38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,001 | 2,003 | -12 | -0.6 | 1,700 | |
2,001 | 2,015 | 1,981 | 2,015 | +25 | +1.3 | 3,800 | |
2,008 | 2,008 | 1,989 | 1,990 | -19 | -0.9 | 3,400 | |
2,007 | 2,017 | 2,002 | 2,009 | +10 | +0.5 | 4,500 | |
1,961 | 1,999 | 1,945 | 1,999 | +49 | +2.5 | 5,200 | |
1,963 | 1,963 | 1,946 | 1,950 | -27 | -1.4 | 1,400 | |
1,935 | 2,000 | 1,935 | 1,977 | +21 | +1.1 | 4,000 | |
1,999 | 2,005 | 1,930 | 1,956 | -43 | -2.2 | 7,800 | |
1,989 | 2,020 | 1,989 | 1,999 | +11 | +0.6 | 13,600 | |
1,926 | 1,988 | 1,926 | 1,988 | +81 | +4.2 | 12,600 | |
1,888 | 1,912 | 1,867 | 1,907 | +41 | +2.2 | 8,600 | |
1,865 | 1,876 | 1,865 | 1,866 | +3 | +0.2 | 2,900 | |
1,865 | 1,878 | 1,863 | 1,863 | 0 | 0.0 | 5,900 | |
1,867 | 1,871 | 1,853 | 1,863 | +11 | +0.6 | 3,700 | |
1,866 | 1,866 | 1,851 | 1,852 | -11 | -0.6 | 2,100 | |
1,856 | 1,865 | 1,842 | 1,863 | +7 | +0.4 | 2,200 | |
1,860 | 1,861 | 1,847 | 1,856 | +8 | +0.4 | 2,700 | |
1,860 | 1,861 | 1,848 | 1,848 | -7 | -0.4 | 3,300 | |
1,844 | 1,855 | 1,844 | 1,855 | +17 | +0.9 | 1,300 | |
1,823 | 1,838 | 1,812 | 1,838 | +27 | +1.5 | 2,500 | |
1,800 | 1,841 | 1,800 | 1,811 | +19 | +1.1 | 2,100 | |
1,790 | 1,817 | 1,790 | 1,792 | +1 | +0.1 | 4,300 | |
1,805 | 1,811 | 1,789 | 1,791 | -38 | -2.1 | 6,500 | |
1,852 | 1,852 | 1,802 | 1,829 | -28 | -1.5 | 2,800 | |
1,855 | 1,857 | 1,842 | 1,857 | 0 | 0.0 | 500 | |
1,844 | 1,857 | 1,839 | 1,857 | +13 | +0.7 | 2,400 | |
1,872 | 1,872 | 1,830 | 1,844 | -16 | -0.9 | 6,800 | |
1,850 | 1,860 | 1,840 | 1,860 | +22 | +1.2 | 4,000 | |
1,857 | 1,857 | 1,838 | 1,838 | -12 | -0.6 | 800 | |
1,858 | 1,858 | 1,821 | 1,850 | +10 | +0.5 | 2,400 |