38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,692 | 1,685 | 1,689 | +2 | +0.1 | 2,800 | |
1,689 | 1,693 | 1,677 | 1,687 | -2 | -0.1 | 6,300 | |
1,690 | 1,690 | 1,684 | 1,689 | -1 | -0.1 | 1,800 | |
1,689 | 1,690 | 1,661 | 1,690 | +19 | +1.1 | 4,400 | |
1,684 | 1,684 | 1,665 | 1,671 | -13 | -0.8 | 3,000 | |
1,660 | 1,684 | 1,651 | 1,684 | +24 | +1.4 | 2,800 | |
1,650 | 1,671 | 1,602 | 1,660 | 0 | 0.0 | 6,900 | |
1,690 | 1,692 | 1,660 | 1,660 | -30 | -1.8 | 4,000 | |
1,660 | 1,690 | 1,655 | 1,690 | +20 | +1.2 | 2,900 | |
1,684 | 1,684 | 1,648 | 1,670 | +8 | +0.5 | 4,400 | |
1,685 | 1,695 | 1,662 | 1,662 | -3 | -0.2 | 8,400 | |
1,635 | 1,665 | 1,633 | 1,665 | +39 | +2.4 | 15,800 | |
1,627 | 1,627 | 1,608 | 1,626 | -1 | -0.1 | 4,000 | |
1,642 | 1,642 | 1,605 | 1,627 | +19 | +1.2 | 5,300 | |
1,619 | 1,619 | 1,603 | 1,608 | +16 | +1.0 | 1,700 | |
1,620 | 1,620 | 1,592 | 1,592 | -27 | -1.7 | 6,200 | |
1,600 | 1,619 | 1,600 | 1,619 | +29 | +1.8 | 11,500 | |
1,590 | 1,593 | 1,570 | 1,590 | 0 | 0.0 | 4,700 | |
1,586 | 1,592 | 1,570 | 1,590 | +12 | +0.8 | 2,800 | |
1,567 | 1,578 | 1,560 | 1,578 | +13 | +0.8 | 4,700 | |
1,545 | 1,565 | 1,545 | 1,565 | +10 | +0.6 | 2,600 | |
1,548 | 1,557 | 1,548 | 1,555 | 0 | 0.0 | 800 | |
1,560 | 1,560 | 1,537 | 1,555 | +16 | +1.0 | 3,400 | |
1,557 | 1,570 | 1,535 | 1,539 | -9 | -0.6 | 10,800 | |
1,556 | 1,556 | 1,533 | 1,548 | -8 | -0.5 | 4,100 | |
1,566 | 1,566 | 1,547 | 1,556 | +1 | +0.1 | 4,500 | |
1,554 | 1,560 | 1,540 | 1,555 | +1 | +0.1 | 3,300 | |
1,555 | 1,563 | 1,550 | 1,554 | +7 | +0.5 | 1,700 | |
1,541 | 1,547 | 1,537 | 1,547 | +18 | +1.2 | 2,200 | |
1,510 | 1,529 | 1,510 | 1,529 | 0 | 0.0 | 1,100 |