38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,070 | 2,006 | 2,065 | +49 | +2.4 | 25,300 | |
1,991 | 2,017 | 1,982 | 2,016 | +28 | +1.4 | 11,300 | |
1,983 | 1,988 | 1,972 | 1,988 | +10 | +0.5 | 3,000 | |
1,972 | 1,987 | 1,972 | 1,978 | -2 | -0.1 | 1,100 | |
1,988 | 1,990 | 1,980 | 1,980 | -8 | -0.4 | 700 | |
1,957 | 1,988 | 1,957 | 1,988 | +31 | +1.6 | 5,500 | |
1,978 | 1,998 | 1,953 | 1,957 | -23 | -1.2 | 8,500 | |
1,983 | 1,984 | 1,970 | 1,980 | -4 | -0.2 | 5,300 | |
1,983 | 1,999 | 1,983 | 1,984 | -6 | -0.3 | 1,900 | |
1,983 | 1,998 | 1,980 | 1,990 | +8 | +0.4 | 6,600 | |
2,013 | 2,013 | 1,981 | 1,982 | -27 | -1.3 | 3,800 | |
1,995 | 2,014 | 1,986 | 2,009 | +9 | +0.4 | 5,300 | |
2,013 | 2,013 | 2,000 | 2,000 | -19 | -0.9 | 1,000 | |
2,005 | 2,019 | 2,005 | 2,019 | +15 | +0.7 | 2,200 | |
1,995 | 2,004 | 1,995 | 2,004 | +9 | +0.5 | 200 | |
2,000 | 2,000 | 1,988 | 1,995 | -5 | -0.2 | 2,900 | |
1,982 | 2,021 | 1,982 | 2,000 | -7 | -0.3 | 4,800 | |
2,031 | 2,031 | 2,006 | 2,007 | -18 | -0.9 | 3,700 | |
2,016 | 2,030 | 2,015 | 2,025 | +8 | +0.4 | 4,400 | |
2,011 | 2,017 | 2,001 | 2,017 | +15 | +0.7 | 4,100 | |
1,969 | 2,002 | 1,965 | 2,002 | -8 | -0.4 | 12,400 | |
1,977 | 2,010 | 1,977 | 2,010 | +33 | +1.7 | 8,300 | |
2,041 | 2,043 | 1,938 | 1,977 | -66 | -3.2 | 18,700 | |
2,077 | 2,077 | 2,033 | 2,043 | -34 | -1.6 | 14,700 | |
2,076 | 2,077 | 2,056 | 2,077 | +12 | +0.6 | 7,500 | |
2,060 | 2,074 | 2,052 | 2,065 | +10 | +0.5 | 3,900 | |
2,068 | 2,068 | 2,052 | 2,055 | -5 | -0.2 | 2,300 | |
2,056 | 2,060 | 2,050 | 2,060 | -5 | -0.2 | 1,300 | |
2,069 | 2,069 | 2,065 | 2,065 | -4 | -0.2 | 1,400 | |
2,045 | 2,070 | 2,045 | 2,069 | +23 | +1.1 | 2,500 |