38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,755 | 1,775 | -4 | -0.2 | 4,200 | |
1,742 | 1,779 | 1,742 | 1,779 | +23 | +1.3 | 2,300 | |
1,774 | 1,774 | 1,756 | 1,756 | -18 | -1.0 | 1,600 | |
1,745 | 1,788 | 1,745 | 1,774 | +40 | +2.3 | 4,400 | |
1,760 | 1,760 | 1,731 | 1,734 | -27 | -1.5 | 4,300 | |
1,720 | 1,761 | 1,718 | 1,761 | +20 | +1.1 | 5,200 | |
1,746 | 1,746 | 1,709 | 1,741 | -8 | -0.5 | 3,500 | |
1,750 | 1,764 | 1,749 | 1,749 | -1 | -0.1 | 1,500 | |
1,739 | 1,768 | 1,730 | 1,750 | +21 | +1.2 | 6,400 | |
1,693 | 1,729 | 1,680 | 1,729 | +41 | +2.4 | 11,000 | |
1,673 | 1,688 | 1,673 | 1,688 | +3 | +0.2 | 2,700 | |
1,685 | 1,685 | 1,685 | 1,685 | +1 | +0.1 | 200 | |
1,690 | 1,690 | 1,684 | 1,684 | +4 | +0.2 | 1,700 | |
1,667 | 1,690 | 1,667 | 1,680 | +6 | +0.4 | 3,100 | |
1,675 | 1,680 | 1,657 | 1,674 | +23 | +1.4 | 2,100 | |
1,651 | 1,673 | 1,651 | 1,651 | 0 | 0.0 | 1,000 | |
1,641 | 1,672 | 1,641 | 1,651 | -5 | -0.3 | 1,400 | |
1,671 | 1,677 | 1,654 | 1,656 | -7 | -0.4 | 2,300 | |
1,667 | 1,671 | 1,660 | 1,663 | -1 | -0.1 | 2,800 | |
1,660 | 1,677 | 1,654 | 1,664 | +10 | +0.6 | 2,600 | |
1,645 | 1,660 | 1,645 | 1,654 | +4 | +0.2 | 8,200 | |
1,675 | 1,675 | 1,650 | 1,650 | -26 | -1.6 | 4,600 | |
1,642 | 1,689 | 1,642 | 1,676 | +34 | +2.1 | 6,300 | |
1,636 | 1,646 | 1,631 | 1,642 | +17 | +1.0 | 2,500 | |
1,604 | 1,642 | 1,602 | 1,625 | +16 | +1.0 | 2,000 | |
1,614 | 1,637 | 1,608 | 1,609 | -5 | -0.3 | 4,200 | |
1,625 | 1,647 | 1,614 | 1,614 | -8 | -0.5 | 2,700 | |
1,633 | 1,678 | 1,608 | 1,622 | -11 | -0.7 | 7,700 | |
1,680 | 1,680 | 1,627 | 1,633 | -37 | -2.2 | 9,400 | |
1,680 | 1,689 | 1,670 | 1,670 | -19 | -1.1 | 4,900 |