38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,142 | 2,114 | 2,114 | -21 | -1.0 | 2,900 | |
2,153 | 2,153 | 2,131 | 2,135 | -35 | -1.6 | 4,400 | |
2,189 | 2,189 | 2,143 | 2,170 | -10 | -0.5 | 5,500 | |
2,095 | 2,180 | 2,085 | 2,180 | +83 | +4.0 | 17,700 | |
2,075 | 2,097 | 2,075 | 2,097 | +20 | +1.0 | 2,300 | |
2,053 | 2,082 | 2,053 | 2,077 | +24 | +1.2 | 3,000 | |
2,082 | 2,091 | 2,051 | 2,053 | -29 | -1.4 | 6,000 | |
2,106 | 2,114 | 2,082 | 2,082 | -15 | -0.7 | 4,900 | |
2,105 | 2,105 | 2,094 | 2,097 | -8 | -0.4 | 1,400 | |
2,089 | 2,110 | 2,089 | 2,105 | +8 | +0.4 | 4,000 | |
2,100 | 2,119 | 2,090 | 2,097 | -3 | -0.1 | 3,300 | |
2,116 | 2,118 | 2,100 | 2,100 | -14 | -0.7 | 2,100 | |
2,120 | 2,126 | 2,114 | 2,114 | -7 | -0.3 | 6,100 | |
2,087 | 2,121 | 2,087 | 2,121 | +35 | +1.7 | 3,900 | |
2,080 | 2,100 | 2,080 | 2,086 | -4 | -0.2 | 1,300 | |
2,110 | 2,128 | 2,090 | 2,090 | -10 | -0.5 | 5,000 | |
2,100 | 2,100 | 2,090 | 2,100 | 0 | 0.0 | 4,200 | |
2,111 | 2,111 | 2,084 | 2,100 | -11 | -0.5 | 3,100 | |
2,128 | 2,128 | 2,073 | 2,111 | -17 | -0.8 | 5,400 | |
2,049 | 2,128 | 2,025 | 2,128 | +119 | +5.9 | 9,600 | |
2,020 | 2,022 | 1,990 | 2,009 | +1 | 0.0 | 2,300 | |
2,029 | 2,029 | 1,984 | 2,008 | -26 | -1.3 | 5,500 | |
2,040 | 2,040 | 2,020 | 2,034 | +14 | +0.7 | 5,400 | |
1,984 | 2,021 | 1,980 | 2,020 | +55 | +2.8 | 8,800 | |
1,993 | 1,993 | 1,965 | 1,965 | -21 | -1.1 | 8,400 | |
1,980 | 1,986 | 1,967 | 1,986 | +16 | +0.8 | 3,100 | |
1,997 | 1,997 | 1,960 | 1,970 | +12 | +0.6 | 2,800 | |
1,988 | 1,999 | 1,953 | 1,958 | -30 | -1.5 | 3,900 | |
1,988 | 1,988 | 1,982 | 1,988 | -11 | -0.6 | 1,200 | |
1,999 | 2,003 | 1,955 | 1,999 | +23 | +1.2 | 4,800 |