38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,874 | 1,820 | 1,840 | 0 | 0.0 | 2,900 | |
1,845 | 1,845 | 1,838 | 1,840 | -7 | -0.4 | 700 | |
1,841 | 1,850 | 1,841 | 1,847 | -8 | -0.4 | 1,600 | |
1,879 | 1,879 | 1,855 | 1,855 | -1 | -0.1 | 4,600 | |
1,833 | 1,869 | 1,833 | 1,856 | +15 | +0.8 | 2,300 | |
1,857 | 1,857 | 1,830 | 1,841 | +3 | +0.2 | 2,600 | |
1,842 | 1,842 | 1,838 | 1,838 | -4 | -0.2 | 600 | |
1,835 | 1,850 | 1,835 | 1,842 | -5 | -0.3 | 2,600 | |
1,847 | 1,847 | 1,832 | 1,847 | +9 | +0.5 | 1,100 | |
1,849 | 1,849 | 1,832 | 1,838 | +5 | +0.3 | 2,200 | |
1,848 | 1,848 | 1,825 | 1,833 | -15 | -0.8 | 2,000 | |
1,851 | 1,851 | 1,848 | 1,848 | -3 | -0.2 | 700 | |
1,830 | 1,851 | 1,821 | 1,851 | +23 | +1.3 | 3,500 | |
1,829 | 1,829 | 1,808 | 1,828 | +27 | +1.5 | 1,300 | |
1,835 | 1,837 | 1,801 | 1,801 | -30 | -1.6 | 3,000 | |
1,849 | 1,849 | 1,820 | 1,831 | -17 | -0.9 | 2,900 | |
1,850 | 1,865 | 1,848 | 1,848 | +3 | +0.2 | 1,000 | |
1,868 | 1,868 | 1,845 | 1,845 | -23 | -1.2 | 1,400 | |
1,877 | 1,877 | 1,853 | 1,868 | +27 | +1.5 | 2,000 | |
1,856 | 1,873 | 1,840 | 1,841 | +3 | +0.2 | 4,500 | |
1,839 | 1,841 | 1,825 | 1,838 | -1 | -0.1 | 2,400 | |
1,840 | 1,840 | 1,821 | 1,839 | +24 | +1.3 | 2,700 | |
1,846 | 1,846 | 1,815 | 1,815 | +5 | +0.3 | 3,600 | |
1,800 | 1,810 | 1,795 | 1,810 | +16 | +0.9 | 3,900 | |
1,785 | 1,794 | 1,779 | 1,794 | +14 | +0.8 | 4,800 | |
1,790 | 1,790 | 1,771 | 1,780 | +6 | +0.3 | 2,100 | |
1,798 | 1,798 | 1,774 | 1,774 | 0 | 0.0 | 3,100 | |
1,789 | 1,789 | 1,771 | 1,774 | -11 | -0.6 | 1,800 | |
1,778 | 1,785 | 1,765 | 1,785 | +22 | +1.2 | 4,200 | |
1,756 | 1,769 | 1,756 | 1,763 | -12 | -0.7 | 2,200 |