38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 2,325 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,325 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,276 | 2,298 | +7 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,291 | 2,271 | 2,291 | +19 | +0.8 | 6,100 | |
2,281 | 2,281 | 2,259 | 2,272 | -8 | -0.4 | 2,700 | |
2,292 | 2,293 | 2,277 | 2,280 | -12 | -0.5 | 1,400 | |
2,290 | 2,292 | 2,281 | 2,292 | +4 | +0.2 | 5,900 | |
2,276 | 2,288 | 2,264 | 2,288 | +12 | +0.5 | 7,100 | |
2,250 | 2,277 | 2,250 | 2,276 | +6 | +0.3 | 7,700 | |
2,270 | 2,273 | 2,261 | 2,270 | 0 | 0.0 | 2,300 | |
2,300 | 2,300 | 2,212 | 2,270 | -24 | -1.0 | 11,000 | |
2,280 | 2,298 | 2,271 | 2,294 | +3 | +0.1 | 3,600 | |
2,294 | 2,304 | 2,265 | 2,291 | -17 | -0.7 | 5,100 | |
2,302 | 2,323 | 2,280 | 2,308 | -12 | -0.5 | 9,900 | |
2,300 | 2,320 | 2,299 | 2,320 | +8 | +0.3 | 6,600 | |
2,300 | 2,325 | 2,290 | 2,312 | +18 | +0.8 | 5,600 | |
2,274 | 2,310 | 2,274 | 2,294 | -1 | -0.0 | 7,500 | |
2,270 | 2,309 | 2,269 | 2,295 | +25 | +1.1 | 17,800 | |
2,241 | 2,270 | 2,241 | 2,270 | +30 | +1.3 | 9,200 | |
2,227 | 2,240 | 2,216 | 2,240 | +18 | +0.8 | 7,300 | |
2,205 | 2,222 | 2,191 | 2,222 | +31 | +1.4 | 5,800 | |
2,202 | 2,205 | 2,184 | 2,191 | -2 | -0.1 | 6,000 | |
2,174 | 2,206 | 2,173 | 2,193 | +19 | +0.9 | 9,100 | |
2,188 | 2,188 | 2,170 | 2,174 | -16 | -0.7 | 6,600 | |
2,236 | 2,240 | 2,176 | 2,190 | -25 | -1.1 | 12,200 | |
2,184 | 2,246 | 2,172 | 2,215 | +112 | +5.3 | 24,600 | |
2,091 | 2,114 | 2,090 | 2,103 | +6 | +0.3 | 3,600 | |
2,108 | 2,112 | 2,091 | 2,097 | -8 | -0.4 | 4,000 | |
2,091 | 2,110 | 2,071 | 2,105 | +5 | +0.2 | 7,000 | |
2,118 | 2,118 | 2,096 | 2,100 | -15 | -0.7 | 5,800 | |
2,115 | 2,115 | 2,081 | 2,115 | -1 | -0.0 | 3,000 | |
2,085 | 2,116 | 2,050 | 2,116 | +51 | +2.5 | 21,300 |