38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 520 | 504 | 512 | -6 | -1.2 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 645 | 637 | 643 | +7 | +1.1 | 37,700 | |
642 | 642 | 627 | 636 | +2 | +0.3 | 41,600 | |
635 | 635 | 619 | 634 | +9 | +1.4 | 53,200 | |
630 | 654 | 625 | 625 | -10 | -1.6 | 94,000 | |
625 | 636 | 625 | 635 | +11 | +1.8 | 38,400 | |
634 | 635 | 622 | 624 | -15 | -2.3 | 55,600 | |
643 | 650 | 637 | 639 | -6 | -0.9 | 26,200 | |
635 | 649 | 615 | 645 | +11 | +1.7 | 84,200 | |
649 | 654 | 634 | 634 | -19 | -2.9 | 59,100 | |
650 | 655 | 641 | 653 | +1 | +0.2 | 33,500 | |
659 | 662 | 650 | 652 | -15 | -2.2 | 41,600 | |
660 | 676 | 660 | 667 | +1 | +0.2 | 40,700 | |
656 | 671 | 656 | 666 | +17 | +2.6 | 42,800 | |
660 | 665 | 648 | 649 | -14 | -2.1 | 45,400 | |
677 | 677 | 663 | 663 | -16 | -2.4 | 62,400 | |
679 | 681 | 670 | 679 | 0 | 0.0 | 32,800 | |
693 | 700 | 677 | 679 | -13 | -1.9 | 51,000 | |
684 | 695 | 681 | 692 | +6 | +0.9 | 40,600 | |
685 | 692 | 683 | 686 | -3 | -0.4 | 24,600 | |
678 | 691 | 678 | 689 | +19 | +2.8 | 39,600 | |
678 | 687 | 670 | 670 | -21 | -3.0 | 69,200 | |
711 | 719 | 691 | 691 | -29 | -4.0 | 58,900 | |
743 | 743 | 717 | 720 | -15 | -2.0 | 59,100 | |
743 | 748 | 729 | 735 | +1 | +0.1 | 89,600 | |
740 | 750 | 727 | 734 | -1 | -0.1 | 46,600 | |
720 | 740 | 718 | 735 | +28 | +4.0 | 74,000 | |
713 | 713 | 701 | 707 | -9 | -1.3 | 27,100 | |
711 | 720 | 704 | 716 | +4 | +0.6 | 30,700 | |
690 | 717 | 685 | 712 | +15 | +2.2 | 46,000 | |
720 | 720 | 697 | 697 | -27 | -3.7 | 65,300 |