37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 538 | 507 | 507 | +6 | +1.2 | 131,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 541 | 498 | 501 | -35 | -6.5 | 260,600 | |
545 | 567 | 521 | 536 | -7 | -1.3 | 257,800 | |
524 | 555 | 515 | 543 | +23 | +4.4 | 513,100 | |
489 | 535 | 476 | 520 | +31 | +6.3 | 531,600 | |
470 | 500 | 456 | 489 | +22 | +4.7 | 208,400 | |
453 | 502 | 440 | 467 | +8 | +1.7 | 584,000 | |
469 | 481 | 452 | 459 | -10 | -2.1 | 219,100 | |
482 | 497 | 464 | 469 | -5 | -1.1 | 173,400 | |
453 | 482 | 453 | 474 | +22 | +4.9 | 100,300 | |
485 | 485 | 443 | 452 | -34 | -7.0 | 228,300 | |
500 | 514 | 486 | 486 | -14 | -2.8 | 132,900 | |
502 | 510 | 488 | 500 | -1 | -0.2 | 149,900 | |
495 | 514 | 495 | 501 | +5 | +1.0 | 113,700 | |
493 | 508 | 485 | 496 | +1 | +0.2 | 125,400 | |
498 | 508 | 490 | 495 | +2 | +0.4 | 125,200 | |
493 | 506 | 490 | 493 | -10 | -2.0 | 79,100 | |
471 | 504 | 463 | 503 | +31 | +6.6 | 256,300 | |
482 | 497 | 468 | 472 | -10 | -2.1 | 237,800 | |
475 | 484 | 454 | 482 | +7 | +1.5 | 273,100 | |
473 | 491 | 466 | 475 | +10 | +2.2 | 386,100 | |
503 | 510 | 456 | 465 | -35 | -7.0 | 746,500 | |
503 | 518 | 498 | 500 | -4 | -0.8 | 350,900 | |
548 | 568 | 493 | 504 | -144 | -22.2 | 843,600 | |
649 | 680 | 638 | 648 | +5 | +0.8 | 265,700 | |
630 | 654 | 619 | 643 | +8 | +1.3 | 226,500 | |
649 | 654 | 615 | 635 | -18 | -2.8 | 263,500 | |
660 | 676 | 641 | 653 | -10 | -1.5 | 204,000 | |
684 | 700 | 663 | 663 | -23 | -3.4 | 186,800 | |
743 | 743 | 670 | 686 | -49 | -6.7 | 251,400 |