38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 530 | 515 | 530 | +18 | +3.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 959 | 886 | 924 | +47 | +5.4 | 164,900 | |
951 | 951 | 838 | 877 | -76 | -8.0 | 320,200 | |
1,011 | 1,030 | 916 | 953 | -47 | -4.7 | 376,700 | |
1,043 | 1,043 | 997 | 1,000 | -35 | -3.4 | 173,000 | |
1,033 | 1,049 | 989 | 1,035 | +13 | +1.3 | 150,600 | |
999 | 1,044 | 992 | 1,022 | +43 | +4.4 | 258,000 | |
976 | 1,017 | 962 | 979 | +6 | +0.6 | 160,200 | |
968 | 1,033 | 937 | 973 | +25 | +2.6 | 408,700 | |
928 | 980 | 875 | 948 | +20 | +2.2 | 377,000 | |
955 | 987 | 911 | 928 | -49 | -5.0 | 353,700 | |
860 | 985 | 848 | 977 | +123 | +14.4 | 377,600 | |
810 | 885 | 810 | 854 | +68 | +8.7 | 571,300 | |
846 | 873 | 785 | 786 | -60 | -7.1 | 412,600 | |
836 | 936 | 825 | 846 | -260 | -23.5 | 898,500 | |
1,150 | 1,150 | 1,071 | 1,106 | -65 | -5.6 | 455,200 | |
1,182 | 1,197 | 1,147 | 1,171 | -11 | -0.9 | 86,300 | |
1,120 | 1,196 | 1,111 | 1,182 | +52 | +4.6 | 246,500 | |
1,269 | 1,269 | 1,121 | 1,130 | -142 | -11.2 | 361,800 | |
1,360 | 1,360 | 1,189 | 1,272 | -111 | -8.0 | 507,300 | |
1,370 | 1,437 | 1,323 | 1,383 | +35 | +2.6 | 350,900 | |
1,315 | 1,388 | 1,269 | 1,348 | +56 | +4.3 | 323,300 | |
1,279 | 1,320 | 1,215 | 1,292 | +71 | +5.8 | 391,100 | |
1,091 | 1,231 | 1,076 | 1,221 | +133 | +12.2 | 296,000 | |
1,102 | 1,139 | 1,052 | 1,088 | -44 | -3.9 | 398,700 | |
1,116 | 1,213 | 1,080 | 1,132 | +44 | +4.0 | 376,900 | |
1,070 | 1,093 | 1,006 | 1,088 | -21 | -1.9 | 315,400 | |
1,262 | 1,285 | 1,061 | 1,109 | -331 | -23.0 | 615,500 | |
1,495 | 1,495 | 1,390 | 1,440 | -33 | -2.2 | 204,100 | |
1,303 | 1,480 | 1,303 | 1,473 | +170 | +13.0 | 267,400 | |
1,483 | 1,498 | 1,252 | 1,303 | -175 | -11.8 | 351,500 |