38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 530 | 515 | 530 | +18 | +3.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,566 | 1,416 | 1,478 | +49 | +3.4 | 489,200 | |
1,523 | 1,545 | 1,397 | 1,429 | -92 | -6.0 | 256,700 | |
1,772 | 1,829 | 1,493 | 1,521 | -242 | -13.7 | 323,800 | |
1,786 | 1,819 | 1,714 | 1,763 | +2 | +0.1 | 169,700 | |
1,764 | 1,819 | 1,647 | 1,761 | -24 | -1.3 | 353,900 | |
2,019 | 2,019 | 1,777 | 1,785 | -194 | -9.8 | 297,600 | |
1,969 | 2,094 | 1,883 | 1,979 | +10 | +0.5 | 398,500 | |
2,082 | 2,100 | 1,863 | 1,969 | -191 | -8.8 | 577,900 | |
2,197 | 2,210 | 1,990 | 2,160 | -2 | -0.1 | 521,100 | |
1,799 | 2,221 | 1,730 | 2,162 | +452 | +26.4 | 1,084,600 | |
1,505 | 1,888 | 1,439 | 1,710 | +211 | +14.1 | 644,000 | |
1,459 | 1,759 | 1,459 | 1,499 | +40 | +2.7 | 446,500 | |
1,437 | 1,495 | 1,419 | 1,459 | +8 | +0.6 | 59,000 | |
1,441 | 1,483 | 1,400 | 1,451 | +30 | +2.1 | 122,400 | |
1,450 | 1,471 | 1,366 | 1,421 | -22 | -1.5 | 88,000 | |
1,503 | 1,503 | 1,345 | 1,443 | -30 | -2.0 | 162,300 | |
1,562 | 1,578 | 1,429 | 1,473 | -91 | -5.8 | 149,600 | |
1,561 | 1,577 | 1,497 | 1,564 | -37 | -2.3 | 120,400 | |
1,666 | 1,756 | 1,601 | 1,601 | -86 | -5.1 | 161,500 | |
1,601 | 1,713 | 1,595 | 1,687 | +93 | +5.8 | 145,700 | |
1,639 | 1,656 | 1,571 | 1,594 | -20 | -1.2 | 88,200 | |
1,424 | 1,671 | 1,424 | 1,614 | +198 | +14.0 | 334,400 | |
1,433 | 1,546 | 1,350 | 1,416 | -23 | -1.6 | 304,300 | |
1,349 | 1,500 | 1,341 | 1,439 | -83 | -5.5 | 254,100 | |
1,568 | 1,625 | 1,480 | 1,522 | -48 | -3.1 | 173,900 | |
1,643 | 1,643 | 1,502 | 1,570 | -29 | -1.8 | 154,100 | |
1,673 | 1,687 | 1,587 | 1,599 | -109 | -6.4 | 87,600 | |
1,898 | 1,907 | 1,660 | 1,708 | -154 | -8.3 | 126,500 | |
1,861 | 1,920 | 1,835 | 1,862 | +1 | +0.1 | 131,500 | |
1,869 | 1,926 | 1,836 | 1,861 | +13 | +0.7 | 200,600 |