38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 530 | 515 | 530 | +18 | +3.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,248 | 1,085 | 1,217 | +96 | +8.6 | 174,000 | |
1,134 | 1,171 | 1,112 | 1,121 | -17 | -1.5 | 124,600 | |
1,100 | 1,197 | 1,100 | 1,138 | +30 | +2.7 | 155,600 | |
1,096 | 1,124 | 1,060 | 1,108 | +12 | +1.1 | 106,300 | |
977 | 1,129 | 946 | 1,096 | +112 | +11.4 | 512,700 | |
937 | 1,014 | 936 | 984 | +50 | +5.4 | 195,200 | |
902 | 946 | 891 | 934 | +32 | +3.5 | 162,400 | |
893 | 931 | 893 | 902 | +7 | +0.8 | 160,000 | |
869 | 909 | 864 | 895 | +15 | +1.7 | 162,800 | |
870 | 900 | 859 | 880 | +24 | +2.8 | 102,700 | |
848 | 858 | 825 | 856 | 0 | 0.0 | 75,600 | |
843 | 868 | 801 | 856 | +26 | +3.1 | 190,600 | |
857 | 859 | 803 | 830 | -40 | -4.6 | 286,400 | |
840 | 879 | 831 | 870 | +19 | +2.2 | 214,000 | |
854 | 862 | 817 | 851 | +6 | +0.7 | 294,000 | |
907 | 907 | 840 | 845 | -62 | -6.8 | 312,700 | |
899 | 937 | 878 | 907 | -7 | -0.8 | 302,300 | |
890 | 990 | 875 | 914 | -6 | -0.7 | 1,441,100 | |
772 | 920 | 741 | 920 | +139 | +17.8 | 1,259,600 | |
806 | 822 | 781 | 781 | -24 | -3.0 | 152,600 | |
787 | 855 | 780 | 805 | +20 | +2.5 | 417,900 | |
782 | 822 | 772 | 785 | -10 | -1.3 | 171,800 | |
806 | 814 | 756 | 795 | -13 | -1.6 | 211,200 | |
803 | 845 | 791 | 808 | -7 | -0.9 | 180,100 | |
821 | 851 | 806 | 815 | -15 | -1.8 | 180,800 | |
855 | 863 | 817 | 830 | -24 | -2.8 | 119,200 | |
885 | 906 | 854 | 854 | -17 | -2.0 | 239,300 | |
880 | 899 | 850 | 871 | -2 | -0.2 | 118,200 | |
911 | 937 | 867 | 873 | -58 | -6.2 | 294,900 | |
922 | 958 | 893 | 931 | +7 | +0.8 | 139,200 |