38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 530 | 515 | 530 | +18 | +3.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 700 | 663 | 663 | -23 | -3.4 | 186,800 | |
743 | 743 | 670 | 686 | -49 | -6.7 | 251,400 | |
711 | 750 | 701 | 735 | +23 | +3.2 | 268,000 | |
728 | 736 | 685 | 712 | -10 | -1.4 | 199,100 | |
734 | 759 | 706 | 722 | -12 | -1.6 | 312,900 | |
762 | 778 | 720 | 734 | -23 | -3.0 | 685,200 | |
739 | 900 | 719 | 757 | +25 | +3.4 | 2,950,400 | |
635 | 737 | 635 | 732 | +97 | +15.3 | 508,900 | |
695 | 696 | 625 | 635 | -62 | -8.9 | 456,900 | |
680 | 715 | 679 | 697 | +14 | +2.0 | 193,500 | |
694 | 710 | 661 | 683 | -5 | -0.7 | 380,800 | |
692 | 728 | 679 | 688 | -1 | -0.1 | 433,500 | |
716 | 723 | 688 | 689 | -26 | -3.6 | 260,400 | |
744 | 747 | 699 | 715 | -29 | -3.9 | 425,800 | |
791 | 796 | 734 | 744 | -45 | -5.7 | 354,400 | |
782 | 792 | 752 | 789 | +6 | +0.8 | 338,000 | |
783 | 823 | 773 | 783 | 0 | 0.0 | 376,500 | |
770 | 803 | 742 | 783 | +13 | +1.7 | 385,100 | |
755 | 815 | 746 | 770 | +27 | +3.6 | 626,000 | |
768 | 786 | 715 | 743 | -17 | -2.2 | 788,900 | |
863 | 863 | 751 | 760 | -73 | -8.8 | 604,200 | |
966 | 996 | 830 | 833 | -300 | -26.5 | 555,700 | |
1,100 | 1,186 | 1,094 | 1,133 | +33 | +3.0 | 107,100 | |
1,123 | 1,125 | 1,067 | 1,100 | -11 | -1.0 | 82,200 | |
1,025 | 1,118 | 1,025 | 1,111 | +81 | +7.9 | 244,700 | |
1,025 | 1,038 | 999 | 1,030 | -5 | -0.5 | 83,600 | |
962 | 1,042 | 955 | 1,035 | +73 | +7.6 | 144,200 | |
989 | 1,018 | 941 | 962 | -27 | -2.7 | 336,400 | |
1,208 | 1,210 | 970 | 989 | -211 | -17.6 | 457,900 | |
1,217 | 1,280 | 1,156 | 1,200 | -17 | -1.4 | 266,500 |