38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 530 | 515 | 530 | +18 | +3.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,248 | 1,183 | 1,192 | -1 | -0.1 | 140,100 | |
1,249 | 1,253 | 1,178 | 1,193 | -36 | -2.9 | 163,400 | |
1,173 | 1,280 | 1,152 | 1,229 | +58 | +5.0 | 205,100 | |
1,153 | 1,200 | 1,115 | 1,171 | +8 | +0.7 | 165,300 | |
1,254 | 1,254 | 1,144 | 1,163 | -62 | -5.1 | 176,100 | |
1,252 | 1,300 | 1,189 | 1,225 | -15 | -1.2 | 227,800 | |
1,255 | 1,316 | 1,230 | 1,240 | -15 | -1.2 | 234,700 | |
1,272 | 1,304 | 1,228 | 1,255 | -7 | -0.6 | 198,100 | |
1,261 | 1,370 | 1,223 | 1,262 | +11 | +0.9 | 284,300 | |
1,254 | 1,272 | 1,192 | 1,251 | +7 | +0.6 | 216,000 | |
1,252 | 1,288 | 1,233 | 1,244 | -8 | -0.6 | 179,200 | |
1,296 | 1,300 | 1,202 | 1,252 | -34 | -2.6 | 148,400 | |
1,240 | 1,330 | 1,218 | 1,286 | +99 | +8.3 | 200,800 | |
1,265 | 1,297 | 1,172 | 1,187 | -72 | -5.7 | 262,400 | |
1,230 | 1,288 | 1,215 | 1,259 | +31 | +2.5 | 145,500 | |
1,250 | 1,276 | 1,182 | 1,228 | +39 | +3.3 | 175,000 | |
1,065 | 1,209 | 1,065 | 1,189 | +107 | +9.9 | 214,700 | |
1,108 | 1,108 | 1,055 | 1,082 | -35 | -3.1 | 169,600 | |
1,109 | 1,145 | 1,060 | 1,117 | -22 | -1.9 | 155,500 | |
1,141 | 1,203 | 1,124 | 1,139 | -1 | -0.1 | 198,300 | |
1,200 | 1,252 | 1,139 | 1,140 | -47 | -4.0 | 179,400 | |
1,295 | 1,323 | 1,145 | 1,187 | -146 | -11.0 | 202,600 | |
1,270 | 1,418 | 1,250 | 1,333 | +50 | +3.9 | 435,500 | |
1,294 | 1,294 | 1,165 | 1,283 | +10 | +0.8 | 207,300 | |
1,343 | 1,390 | 1,201 | 1,273 | -65 | -4.9 | 352,300 | |
1,396 | 1,435 | 1,294 | 1,338 | -22 | -1.6 | 396,900 | |
1,430 | 1,430 | 1,305 | 1,360 | +16 | +1.2 | 738,700 | |
1,232 | 1,520 | 1,232 | 1,344 | +83 | +6.6 | 819,400 | |
1,286 | 1,420 | 1,210 | 1,261 | -25 | -1.9 | 272,000 | |
1,200 | 1,302 | 1,195 | 1,286 | +104 | +8.8 | 94,800 |