40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 1,280 | 昨年来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 522 | 503 | 520 | +7 | +1.4 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 535 | 509 | 513 | +1 | +0.2 | 86,600 | |
517 | 524 | 504 | 512 | +3 | +0.6 | 100,800 | |
500 | 528 | 487 | 509 | +31 | +6.5 | 263,200 | |
489 | 496 | 476 | 478 | -11 | -2.2 | 26,200 | |
498 | 498 | 482 | 489 | -7 | -1.4 | 26,100 | |
492 | 500 | 484 | 496 | +20 | +4.2 | 51,700 | |
465 | 477 | 456 | 476 | +11 | +2.4 | 33,800 | |
470 | 476 | 458 | 465 | -2 | -0.4 | 96,800 | |
470 | 470 | 457 | 467 | -4 | -0.8 | 33,800 | |
474 | 478 | 465 | 471 | -11 | -2.3 | 51,700 | |
496 | 500 | 481 | 482 | -20 | -4.0 | 61,900 | |
443 | 502 | 443 | 502 | +60 | +13.6 | 380,900 | |
453 | 459 | 440 | 442 | -17 | -3.7 | 55,700 | |
467 | 473 | 454 | 459 | -5 | -1.1 | 62,200 | |
469 | 473 | 462 | 464 | -5 | -1.1 | 37,800 | |
470 | 471 | 458 | 469 | +4 | +0.9 | 48,000 | |
470 | 470 | 452 | 465 | +3 | +0.6 | 38,700 | |
469 | 481 | 462 | 462 | -7 | -1.5 | 32,400 | |
475 | 481 | 464 | 469 | -8 | -1.7 | 42,100 | |
480 | 485 | 472 | 477 | -10 | -2.1 | 24,700 | |
488 | 497 | 482 | 487 | -4 | -0.8 | 49,700 | |
496 | 496 | 489 | 491 | +3 | +0.6 | 27,800 | |
482 | 489 | 475 | 488 | +14 | +3.0 | 29,100 | |
475 | 475 | 469 | 474 | 0 | 0.0 | 22,000 | |
475 | 477 | 472 | 474 | -1 | -0.2 | 11,500 | |
472 | 482 | 470 | 475 | +6 | +1.3 | 28,600 | |
453 | 477 | 453 | 469 | +17 | +3.8 | 38,200 | |
447 | 458 | 446 | 452 | +4 | +0.9 | 40,300 | |
447 | 453 | 443 | 448 | -15 | -3.2 | 82,600 |