37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 498 | 501 | -22 | -4.2 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 759 | 721 | 729 | -23 | -3.1 | 133,000 | |
766 | 766 | 750 | 752 | -15 | -2.0 | 85,800 | |
740 | 778 | 735 | 767 | +26 | +3.5 | 221,200 | |
762 | 768 | 741 | 741 | -16 | -2.1 | 189,200 | |
778 | 800 | 741 | 757 | -24 | -3.1 | 576,800 | |
758 | 900 | 727 | 781 | +23 | +3.0 | 2,022,200 | |
744 | 764 | 736 | 758 | +13 | +1.7 | 99,500 | |
732 | 754 | 719 | 745 | +18 | +2.5 | 173,000 | |
739 | 748 | 721 | 727 | -5 | -0.7 | 78,900 | |
707 | 733 | 701 | 732 | +25 | +3.5 | 64,400 | |
683 | 737 | 683 | 707 | +20 | +2.9 | 169,300 | |
671 | 689 | 669 | 687 | +15 | +2.2 | 33,700 | |
663 | 683 | 661 | 672 | +10 | +1.5 | 52,600 | |
635 | 664 | 635 | 662 | +27 | +4.3 | 188,900 | |
630 | 645 | 625 | 635 | -8 | -1.2 | 70,700 | |
639 | 648 | 625 | 643 | -1 | -0.2 | 142,400 | |
659 | 659 | 641 | 644 | -19 | -2.9 | 51,200 | |
661 | 666 | 652 | 663 | +1 | +0.2 | 69,800 | |
695 | 696 | 653 | 662 | -35 | -5.0 | 122,800 | |
698 | 704 | 690 | 697 | +5 | +0.7 | 52,500 | |
684 | 698 | 684 | 692 | +5 | +0.7 | 41,900 | |
709 | 715 | 687 | 687 | -18 | -2.6 | 43,100 | |
680 | 709 | 679 | 705 | +22 | +3.2 | 56,000 | |
677 | 689 | 670 | 683 | +10 | +1.5 | 30,900 | |
691 | 691 | 661 | 673 | -21 | -3.0 | 220,800 | |
696 | 701 | 691 | 694 | -3 | -0.4 | 30,300 | |
705 | 710 | 695 | 697 | -9 | -1.3 | 46,800 | |
694 | 707 | 694 | 706 | +18 | +2.6 | 52,000 | |
695 | 697 | 679 | 688 | -16 | -2.3 | 125,700 | |
695 | 707 | 691 | 704 | +7 | +1.0 | 40,500 |