38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,176 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 506 | 512 | -10 | -1.9 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 931 | 859 | 864 | -54 | -5.9 | 125,000 | |
925 | 947 | 910 | 918 | 0 | 0.0 | 52,200 | |
942 | 959 | 911 | 918 | -24 | -2.5 | 96,000 | |
966 | 996 | 941 | 942 | -191 | -16.9 | 174,800 | |
1,171 | 1,176 | 1,133 | 1,133 | -53 | -4.5 | 26,900 | |
1,170 | 1,186 | 1,157 | 1,186 | +22 | +1.9 | 21,500 | |
1,163 | 1,180 | 1,147 | 1,164 | -2 | -0.2 | 12,500 | |
1,141 | 1,173 | 1,132 | 1,166 | +25 | +2.2 | 24,400 | |
1,100 | 1,141 | 1,094 | 1,141 | +41 | +3.7 | 21,800 | |
1,079 | 1,100 | 1,067 | 1,100 | +20 | +1.9 | 35,200 | |
1,123 | 1,125 | 1,078 | 1,080 | -31 | -2.8 | 47,000 | |
1,078 | 1,116 | 1,075 | 1,111 | +24 | +2.2 | 26,300 | |
1,061 | 1,113 | 1,052 | 1,087 | +28 | +2.6 | 69,500 | |
1,088 | 1,118 | 1,046 | 1,059 | -28 | -2.6 | 78,900 | |
1,067 | 1,090 | 1,056 | 1,087 | +20 | +1.9 | 29,700 | |
1,025 | 1,081 | 1,025 | 1,067 | +37 | +3.6 | 40,300 | |
1,009 | 1,038 | 999 | 1,030 | +11 | +1.1 | 22,700 | |
1,024 | 1,037 | 1,018 | 1,019 | -5 | -0.5 | 10,200 | |
1,017 | 1,032 | 1,009 | 1,024 | +10 | +1.0 | 15,400 | |
1,020 | 1,020 | 1,004 | 1,014 | -5 | -0.5 | 20,100 | |
1,025 | 1,029 | 1,013 | 1,019 | -16 | -1.5 | 15,200 | |
1,025 | 1,042 | 1,016 | 1,035 | +20 | +2.0 | 29,300 | |
1,028 | 1,031 | 1,014 | 1,015 | -13 | -1.3 | 22,300 | |
985 | 1,032 | 982 | 1,028 | +41 | +4.2 | 45,800 | |
965 | 993 | 965 | 987 | +20 | +2.1 | 26,100 | |
962 | 982 | 955 | 967 | +5 | +0.5 | 20,700 | |
992 | 992 | 955 | 962 | -33 | -3.3 | 57,500 | |
961 | 999 | 952 | 995 | +22 | +2.3 | 52,500 | |
1,004 | 1,006 | 967 | 973 | -30 | -3.0 | 50,200 | |
952 | 1,018 | 949 | 1,003 | +51 | +5.4 | 100,600 |