40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 1,280 | 昨年来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 535 | 509 | 513 | +1 | +0.2 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 480 | 469 | 470 | +5 | +1.1 | 37,200 | |
471 | 480 | 463 | 465 | -7 | -1.5 | 39,800 | |
474 | 481 | 468 | 472 | -6 | -1.3 | 28,600 | |
474 | 497 | 468 | 478 | -3 | -0.6 | 124,500 | |
489 | 492 | 477 | 481 | -8 | -1.6 | 30,600 | |
484 | 491 | 482 | 489 | +2 | +0.4 | 25,500 | |
482 | 489 | 473 | 487 | +5 | +1.0 | 28,600 | |
473 | 484 | 473 | 482 | +14 | +3.0 | 41,000 | |
475 | 480 | 464 | 468 | -7 | -1.5 | 34,700 | |
457 | 475 | 455 | 475 | +21 | +4.6 | 50,400 | |
477 | 481 | 454 | 454 | -26 | -5.4 | 110,300 | |
475 | 484 | 474 | 480 | +5 | +1.1 | 36,700 | |
480 | 483 | 473 | 475 | -13 | -2.7 | 50,800 | |
475 | 491 | 466 | 488 | +8 | +1.7 | 135,400 | |
481 | 486 | 472 | 480 | -4 | -0.8 | 86,100 | |
479 | 490 | 479 | 484 | +1 | +0.2 | 42,400 | |
473 | 486 | 469 | 483 | +18 | +3.9 | 71,400 | |
468 | 471 | 456 | 465 | +1 | +0.2 | 128,600 | |
481 | 488 | 458 | 464 | -25 | -5.1 | 315,500 | |
489 | 501 | 483 | 489 | +2 | +0.4 | 118,900 | |
500 | 501 | 485 | 487 | -12 | -2.4 | 87,600 | |
503 | 510 | 492 | 499 | -1 | -0.2 | 95,900 | |
500 | 506 | 500 | 500 | +2 | +0.4 | 43,700 | |
506 | 510 | 498 | 498 | -7 | -1.4 | 54,000 | |
507 | 507 | 499 | 505 | +4 | +0.8 | 59,500 | |
503 | 518 | 501 | 501 | -3 | -0.6 | 193,700 | |
514 | 514 | 493 | 504 | -12 | -2.3 | 175,600 | |
538 | 540 | 513 | 516 | -17 | -3.2 | 97,400 | |
550 | 560 | 521 | 533 | -27 | -4.8 | 144,800 | |
543 | 568 | 540 | 560 | +12 | +2.2 | 206,600 |