37,793.03 | +164.55 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 509 | 513 | -6 | -1.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 475 | 455 | 475 | +21 | +4.6 | 50,400 | |
477 | 481 | 454 | 454 | -26 | -5.4 | 110,300 | |
475 | 484 | 474 | 480 | +5 | +1.1 | 36,700 | |
480 | 483 | 473 | 475 | -13 | -2.7 | 50,800 | |
475 | 491 | 466 | 488 | +8 | +1.7 | 135,400 | |
481 | 486 | 472 | 480 | -4 | -0.8 | 86,100 | |
479 | 490 | 479 | 484 | +1 | +0.2 | 42,400 | |
473 | 486 | 469 | 483 | +18 | +3.9 | 71,400 | |
468 | 471 | 456 | 465 | +1 | +0.2 | 128,600 | |
481 | 488 | 458 | 464 | -25 | -5.1 | 315,500 | |
489 | 501 | 483 | 489 | +2 | +0.4 | 118,900 | |
500 | 501 | 485 | 487 | -12 | -2.4 | 87,600 | |
503 | 510 | 492 | 499 | -1 | -0.2 | 95,900 | |
500 | 506 | 500 | 500 | +2 | +0.4 | 43,700 | |
506 | 510 | 498 | 498 | -7 | -1.4 | 54,000 | |
507 | 507 | 499 | 505 | +4 | +0.8 | 59,500 | |
503 | 518 | 501 | 501 | -3 | -0.6 | 193,700 | |
514 | 514 | 493 | 504 | -12 | -2.3 | 175,600 | |
538 | 540 | 513 | 516 | -17 | -3.2 | 97,400 | |
550 | 560 | 521 | 533 | -27 | -4.8 | 144,800 | |
543 | 568 | 540 | 560 | +12 | +2.2 | 206,600 | |
548 | 549 | 548 | 548 | -100 | -15.4 | 219,200 | |
665 | 665 | 638 | 648 | -17 | -2.6 | 43,700 | |
650 | 666 | 645 | 665 | +20 | +3.1 | 55,300 | |
674 | 677 | 641 | 645 | -34 | -5.0 | 104,300 | |
660 | 680 | 660 | 679 | +16 | +2.4 | 32,600 | |
649 | 664 | 649 | 663 | +20 | +3.1 | 29,800 | |
640 | 645 | 637 | 643 | +7 | +1.1 | 37,700 | |
642 | 642 | 627 | 636 | +2 | +0.3 | 41,600 | |
635 | 635 | 619 | 634 | +9 | +1.4 | 53,200 |