38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 538 | 522 | 527 | -3 | -0.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 707 | 694 | 706 | +18 | +2.6 | 52,000 | |
695 | 697 | 679 | 688 | -16 | -2.3 | 125,700 | |
695 | 707 | 691 | 704 | +7 | +1.0 | 40,500 | |
701 | 701 | 694 | 697 | -13 | -1.8 | 78,200 | |
710 | 728 | 705 | 710 | +2 | +0.3 | 116,900 | |
692 | 712 | 692 | 708 | +19 | +2.8 | 72,200 | |
703 | 703 | 688 | 689 | -20 | -2.8 | 120,200 | |
717 | 717 | 705 | 709 | -6 | -0.8 | 67,200 | |
716 | 720 | 708 | 715 | +4 | +0.6 | 27,700 | |
716 | 723 | 709 | 711 | -4 | -0.6 | 45,300 | |
739 | 741 | 711 | 715 | -22 | -3.0 | 83,700 | |
712 | 740 | 699 | 737 | +22 | +3.1 | 129,000 | |
726 | 726 | 712 | 715 | -8 | -1.1 | 60,900 | |
740 | 747 | 720 | 723 | -14 | -1.9 | 89,200 | |
744 | 747 | 732 | 737 | -7 | -0.9 | 63,000 | |
738 | 748 | 734 | 744 | 0 | 0.0 | 37,700 | |
744 | 751 | 737 | 744 | -2 | -0.3 | 64,700 | |
759 | 759 | 742 | 746 | -13 | -1.7 | 95,400 | |
769 | 769 | 755 | 759 | -10 | -1.3 | 80,100 | |
791 | 796 | 762 | 769 | -20 | -2.5 | 76,500 | |
774 | 790 | 768 | 789 | +15 | +1.9 | 76,100 | |
776 | 792 | 774 | 774 | -1 | -0.1 | 68,700 | |
769 | 782 | 769 | 775 | +10 | +1.3 | 32,600 | |
761 | 766 | 752 | 765 | 0 | 0.0 | 40,700 | |
782 | 784 | 759 | 765 | -18 | -2.3 | 119,900 | |
795 | 803 | 773 | 783 | -9 | -1.1 | 71,300 | |
807 | 823 | 792 | 792 | -14 | -1.7 | 100,400 | |
793 | 812 | 790 | 806 | +8 | +1.0 | 103,300 | |
784 | 801 | 780 | 798 | +7 | +0.9 | 48,000 | |
783 | 799 | 777 | 791 | +8 | +1.0 | 53,500 |