37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,186 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 507 | 507 | -12 | -2.3 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,271 | 1,220 | 1,238 | -39 | -3.1 | 60,200 | |
1,222 | 1,280 | 1,219 | 1,277 | +85 | +7.1 | 97,000 | |
1,217 | 1,241 | 1,156 | 1,192 | -25 | -2.1 | 67,500 | |
1,191 | 1,248 | 1,191 | 1,217 | +39 | +3.3 | 58,300 | |
1,137 | 1,189 | 1,115 | 1,178 | +26 | +2.3 | 33,000 | |
1,169 | 1,171 | 1,140 | 1,152 | +7 | +0.6 | 31,800 | |
1,125 | 1,157 | 1,099 | 1,145 | +20 | +1.8 | 31,100 | |
1,091 | 1,125 | 1,085 | 1,125 | +4 | +0.4 | 19,800 | |
1,113 | 1,143 | 1,113 | 1,121 | +7 | +0.6 | 30,800 | |
1,144 | 1,144 | 1,112 | 1,114 | -30 | -2.6 | 35,000 | |
1,136 | 1,155 | 1,125 | 1,144 | +2 | +0.2 | 14,700 | |
1,154 | 1,167 | 1,134 | 1,142 | -22 | -1.9 | 19,400 | |
1,134 | 1,171 | 1,132 | 1,164 | +26 | +2.3 | 24,700 | |
1,163 | 1,163 | 1,135 | 1,138 | -25 | -2.1 | 37,100 | |
1,170 | 1,175 | 1,153 | 1,163 | +1 | +0.1 | 22,000 | |
1,173 | 1,197 | 1,160 | 1,162 | -11 | -0.9 | 25,400 | |
1,153 | 1,188 | 1,148 | 1,173 | +20 | +1.7 | 32,000 | |
1,100 | 1,154 | 1,100 | 1,153 | +45 | +4.1 | 39,100 | |
1,100 | 1,116 | 1,084 | 1,108 | +21 | +1.9 | 21,900 | |
1,103 | 1,123 | 1,086 | 1,087 | -29 | -2.6 | 15,900 | |
1,092 | 1,124 | 1,088 | 1,116 | +24 | +2.2 | 27,800 | |
1,096 | 1,115 | 1,060 | 1,092 | -4 | -0.4 | 40,700 | |
1,107 | 1,129 | 1,095 | 1,096 | -11 | -1.0 | 45,100 | |
1,034 | 1,127 | 1,025 | 1,107 | +71 | +6.9 | 154,000 | |
1,048 | 1,053 | 982 | 1,036 | +56 | +5.7 | 227,800 | |
972 | 983 | 956 | 980 | +18 | +1.9 | 43,900 | |
977 | 977 | 946 | 962 | -22 | -2.2 | 41,900 | |
1,000 | 1,000 | 983 | 984 | -17 | -1.7 | 26,500 | |
982 | 1,014 | 978 | 1,001 | +19 | +1.9 | 42,100 | |
978 | 986 | 958 | 982 | - | - | 30,700 |