38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 180 | 184 | -3 | -1.6 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 545 | 485 | 525 | +30 | +6.1 | 409,000 | |
459 | 510 | 458 | 495 | +15 | +3.1 | 226,000 | |
460 | 488 | 450 | 480 | 0 | 0.0 | 154,000 | |
475 | 518 | 454 | 480 | +2 | +0.4 | 234,000 | |
485 | 511 | 470 | 478 | -22 | -4.4 | 280,000 | |
460 | 500 | 419 | 500 | +27 | +5.7 | 377,000 | |
420 | 473 | 380 | 473 | +43 | +10.0 | 220,000 | |
460 | 466 | 422 | 430 | -30 | -6.5 | 173,000 | |
438 | 467 | 411 | 460 | +10 | +2.2 | 194,000 | |
540 | 540 | 400 | 450 | -75 | -14.3 | 374,000 | |
460 | 576 | 454 | 525 | +65 | +14.1 | 814,000 | |
421 | 475 | 403 | 460 | +59 | +14.7 | 447,000 | |
397 | 460 | 393 | 401 | +1 | +0.2 | 644,000 | |
391 | 415 | 383 | 400 | +4 | +1.0 | 267,000 | |
374 | 424 | 362 | 396 | +34 | +9.4 | 947,000 | |
370 | 375 | 350 | 362 | -17 | -4.5 | 169,000 | |
370 | 384 | 353 | 379 | +9 | +2.4 | 233,000 | |
386 | 395 | 340 | 370 | -18 | -4.6 | 335,000 | |
403 | 410 | 360 | 388 | -17 | -4.2 | 301,000 | |
360 | 436 | 334 | 405 | +48 | +13.4 | 836,000 | |
314 | 360 | 310 | 357 | +45 | +14.4 | 628,000 | |
310 | 325 | 285 | 312 | +7 | +2.3 | 311,000 | |
265 | 327 | 250 | 305 | +39 | +14.7 | 448,000 | |
273 | 286 | 249 | 266 | -7 | -2.6 | 314,000 | |
294 | 299 | 265 | 273 | -21 | -7.1 | 151,000 | |
303 | 325 | 293 | 294 | -14 | -4.5 | 216,000 | |
312 | 337 | 300 | 308 | +1 | +0.3 | 389,000 | |
318 | 318 | 291 | 307 | -3 | -1.0 | 148,000 | |
329 | 335 | 296 | 310 | -12 | -3.7 | 299,000 | |
295 | 344 | 283 | 322 | +27 | +9.2 | 322,000 |