38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 180 | 184 | -3 | -1.6 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 340 | 192 | 322 | +122 | +61.0 | 4,282,300 | |
194 | 249 | 181 | 200 | +8 | +4.2 | 4,331,900 | |
131 | 224 | 128 | 192 | +60 | +45.5 | 3,630,700 | |
134 | 151 | 124 | 132 | -4 | -2.9 | 993,400 | |
156 | 166 | 132 | 136 | -15 | -9.9 | 1,059,800 | |
131 | 167 | 112 | 151 | +26 | +20.8 | 2,639,200 | |
140 | 165 | 117 | 125 | -17 | -12.0 | 1,021,400 | |
167 | 174 | 100 | 142 | -15 | -9.6 | 2,205,500 | |
240 | 245 | 144 | 157 | -83 | -34.6 | 691,600 | |
274 | 284 | 222 | 240 | -54 | -18.4 | 403,200 | |
305 | 318 | 261 | 294 | -11 | -3.6 | 499,500 | |
346 | 402 | 292 | 305 | -45 | -12.9 | 1,271,400 | |
377 | 458 | 325 | 350 | -24 | -6.4 | 2,521,300 | |
323 | 455 | 321 | 374 | +59 | +18.7 | 1,473,600 | |
406 | 407 | 270 | 315 | -111 | -26.1 | 1,035,700 | |
494 | 495 | 375 | 426 | -66 | -13.4 | 535,800 | |
688 | 688 | 390 | 492 | -223 | -31.2 | 1,205,000 | |
790 | 834 | 607 | 715 | -45 | -5.9 | 645,000 | |
950 | 1,000 | 638 | 760 | -207 | -21.4 | 389,000 | |
862 | 980 | 822 | 967 | +85 | +9.6 | 470,000 | |
899 | 910 | 703 | 882 | -18 | -2.0 | 800,000 | |
1,025 | 1,080 | 802 | 900 | -140 | -13.5 | 1,528,000 | |
920 | 1,115 | 910 | 1,040 | +118 | +12.8 | 2,021,000 | |
808 | 935 | 781 | 922 | +118 | +14.7 | 2,651,000 | |
656 | 830 | 653 | 804 | +144 | +21.8 | 3,744,000 | |
595 | 701 | 582 | 660 | +64 | +10.7 | 3,314,000 | |
600 | 611 | 540 | 596 | -14 | -2.3 | 1,450,000 | |
643 | 655 | 563 | 610 | -33 | -5.1 | 1,654,000 | |
601 | 650 | 566 | 643 | +57 | +9.7 | 355,000 | |
528 | 630 | 520 | 586 | +61 | +11.6 | 579,000 |