38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 180 | 184 | -3 | -1.6 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 265 | 195 | 205 | -36 | -14.9 | 10,058,300 | |
225 | 282 | 216 | 241 | +66 | +37.7 | 65,148,200 | |
174 | 185 | 169 | 175 | +1 | +0.6 | 2,342,300 | |
181 | 187 | 170 | 174 | -17 | -8.9 | 2,454,400 | |
162 | 195 | 162 | 191 | +19 | +11.0 | 1,962,600 | |
216 | 221 | 145 | 172 | -43 | -20.0 | 2,667,200 | |
235 | 236 | 204 | 215 | -9 | -4.0 | 3,103,900 | |
235 | 244 | 194 | 224 | -10 | -4.3 | 2,968,000 | |
216 | 237 | 213 | 234 | +18 | +8.3 | 1,714,700 | |
226 | 228 | 201 | 216 | -5 | -2.3 | 1,858,700 | |
218 | 230 | 209 | 221 | +4 | +1.8 | 1,489,500 | |
246 | 272 | 210 | 217 | -31 | -12.5 | 3,586,100 | |
263 | 278 | 244 | 248 | -18 | -6.8 | 1,782,200 | |
248 | 276 | 244 | 266 | +13 | +5.1 | 1,942,400 | |
264 | 282 | 241 | 253 | -12 | -4.5 | 3,239,100 | |
285 | 288 | 233 | 265 | -27 | -9.2 | 4,231,000 | |
311 | 325 | 292 | 292 | -14 | -4.6 | 2,895,100 | |
287 | 318 | 274 | 306 | +23 | +8.1 | 4,866,000 | |
316 | 317 | 275 | 283 | -36 | -11.3 | 5,137,300 | |
292 | 348 | 290 | 319 | +29 | +10.0 | 11,386,600 | |
289 | 302 | 275 | 290 | +1 | +0.3 | 9,200,100 | |
255 | 302 | 249 | 289 | +32 | +12.5 | 43,664,200 | |
256 | 272 | 251 | 257 | +2 | +0.8 | 1,887,700 | |
257 | 276 | 245 | 255 | +2 | +0.8 | 3,691,800 | |
272 | 286 | 253 | 253 | -26 | -9.3 | 2,996,100 | |
291 | 294 | 266 | 279 | -11 | -3.8 | 3,534,600 | |
301 | 311 | 287 | 290 | -11 | -3.7 | 5,858,700 | |
276 | 307 | 273 | 301 | +32 | +11.9 | 6,314,800 | |
272 | 315 | 266 | 269 | -1 | -0.4 | 8,014,500 | |
292 | 308 | 268 | 270 | -26 | -8.8 | 7,603,400 |