38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 180 | 184 | -3 | -1.6 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 208 | 217 | +15 | +7.4 | 927,600 | |
235 | 239 | 201 | 202 | -32 | -13.7 | 758,000 | |
230 | 240 | 208 | 234 | +1 | +0.4 | 730,500 | |
208 | 243 | 191 | 233 | +19 | +8.9 | 1,464,700 | |
230 | 240 | 213 | 214 | -18 | -7.8 | 1,986,100 | |
220 | 247 | 210 | 232 | +8 | +3.6 | 6,960,800 | |
178 | 234 | 158 | 224 | +43 | +23.8 | 8,951,200 | |
204 | 204 | 172 | 181 | -23 | -11.3 | 2,488,400 | |
185 | 219 | 184 | 204 | +21 | +11.5 | 1,374,200 | |
211 | 226 | 183 | 183 | -29 | -13.7 | 2,070,800 | |
197 | 228 | 197 | 212 | +14 | +7.1 | 1,094,300 | |
216 | 216 | 178 | 198 | -21 | -9.6 | 706,100 | |
238 | 250 | 211 | 219 | -16 | -6.8 | 1,550,300 | |
230 | 247 | 205 | 235 | +2 | +0.9 | 1,198,500 | |
247 | 270 | 226 | 233 | -11 | -4.5 | 1,510,200 | |
205 | 265 | 199 | 244 | +46 | +23.2 | 3,720,100 | |
164 | 216 | 164 | 198 | +37 | +23.0 | 2,638,700 | |
148 | 164 | 143 | 161 | +16 | +11.0 | 1,806,100 | |
142 | 149 | 131 | 145 | +6 | +4.3 | 1,030,000 | |
135 | 149 | 125 | 139 | +4 | +3.0 | 915,300 | |
129 | 139 | 120 | 135 | +5 | +3.8 | 729,200 | |
145 | 153 | 128 | 130 | -7 | -5.1 | 1,892,800 | |
170 | 170 | 133 | 137 | -29 | -17.5 | 1,621,400 | |
168 | 172 | 154 | 166 | -3 | -1.8 | 1,299,700 | |
248 | 253 | 164 | 169 | -75 | -30.7 | 1,524,600 | |
255 | 256 | 228 | 244 | -11 | -4.3 | 746,600 | |
264 | 270 | 250 | 255 | -6 | -2.3 | 1,132,800 | |
287 | 294 | 258 | 261 | -32 | -10.9 | 1,680,900 | |
310 | 325 | 276 | 293 | -21 | -6.7 | 4,596,400 | |
318 | 329 | 239 | 314 | +3 | +1.0 | 6,264,400 |