![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.93 | -0.38 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.34% | -0.20% | 0.60% |
年初来高値 | 176 | 年初来安値 | 146 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 158 | 156 | 156 | -2 | -1.3 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 164 | 157 | 158 | 0 | 0.0 | 295,500 | |
160 | 160 | 158 | 158 | -1 | -0.6 | 40,400 | |
159 | 161 | 159 | 159 | 0 | 0.0 | 69,100 | |
161 | 162 | 159 | 159 | -4 | -2.5 | 75,400 | |
161 | 163 | 161 | 163 | +3 | +1.9 | 58,900 | |
162 | 162 | 160 | 160 | -2 | -1.2 | 38,100 | |
160 | 162 | 158 | 162 | +4 | +2.5 | 79,200 | |
158 | 159 | 156 | 158 | 0 | 0.0 | 87,000 | |
162 | 162 | 157 | 158 | -3 | -1.9 | 158,800 | |
164 | 165 | 161 | 161 | -3 | -1.8 | 123,800 | |
165 | 165 | 162 | 164 | -5 | -3.0 | 209,900 | |
170 | 170 | 165 | 169 | 0 | 0.0 | 357,000 | |
165 | 169 | 164 | 169 | +2 | +1.2 | 340,900 | |
162 | 167 | 160 | 167 | +7 | +4.4 | 225,000 | |
161 | 163 | 157 | 160 | -5 | -3.0 | 317,500 | |
170 | 175 | 163 | 165 | +4 | +2.5 | 1,695,800 | |
160 | 161 | 156 | 161 | +1 | +0.6 | 140,500 | |
157 | 160 | 155 | 160 | +3 | +1.9 | 201,100 | |
159 | 161 | 157 | 157 | -2 | -1.3 | 185,900 | |
162 | 162 | 158 | 159 | -2 | -1.2 | 218,600 | |
161 | 162 | 159 | 161 | -1 | -0.6 | 211,500 | |
156 | 162 | 155 | 162 | +6 | +3.8 | 240,500 | |
156 | 159 | 154 | 156 | +1 | +0.6 | 161,400 | |
152 | 157 | 150 | 155 | +3 | +2.0 | 229,900 | |
152 | 153 | 150 | 152 | 0 | 0.0 | 109,800 | |
150 | 152 | 148 | 152 | +2 | +1.3 | 123,200 | |
150 | 151 | 148 | 150 | 0 | 0.0 | 68,600 | |
149 | 150 | 146 | 150 | 0 | 0.0 | 108,500 | |
150 | 150 | 146 | 150 | +1 | +0.7 | 186,100 |