37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 194 | 187 | 187 | -4 | -2.1 | 560,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 142 | 143 | -2 | -1.4 | 194,900 | |
147 | 148 | 144 | 145 | -3 | -2.0 | 109,600 | |
145 | 148 | 145 | 148 | +4 | +2.8 | 117,900 | |
148 | 150 | 144 | 144 | -3 | -2.0 | 287,700 | |
150 | 151 | 147 | 147 | -5 | -3.3 | 223,900 | |
151 | 153 | 150 | 152 | +2 | +1.3 | 105,000 | |
149 | 152 | 149 | 150 | 0 | 0.0 | 170,300 | |
152 | 152 | 149 | 150 | -3 | -2.0 | 216,400 | |
151 | 155 | 151 | 153 | 0 | 0.0 | 309,200 | |
150 | 153 | 150 | 153 | +1 | +0.7 | 210,400 | |
153 | 155 | 151 | 152 | -1 | -0.7 | 336,600 | |
146 | 155 | 146 | 153 | +7 | +4.8 | 832,700 | |
142 | 146 | 142 | 146 | +6 | +4.3 | 350,600 | |
140 | 142 | 139 | 140 | +3 | +2.2 | 329,500 | |
137 | 137 | 135 | 137 | 0 | 0.0 | 126,700 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 108,300 | |
137 | 137 | 135 | 137 | +2 | +1.5 | 105,400 | |
136 | 137 | 134 | 135 | 0 | 0.0 | 95,200 | |
133 | 136 | 133 | 135 | +2 | +1.5 | 116,000 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 122,500 | |
133 | 134 | 132 | 133 | -1 | -0.7 | 116,300 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 102,000 | |
135 | 135 | 134 | 135 | 0 | 0.0 | 53,900 | |
137 | 137 | 133 | 135 | -2 | -1.5 | 139,800 | |
133 | 137 | 133 | 137 | +3 | +2.2 | 138,500 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 132,200 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 69,300 | |
134 | 135 | 134 | 134 | +1 | +0.8 | 67,200 | |
132 | 135 | 132 | 133 | +1 | +0.8 | 89,200 | |
135 | 135 | 132 | 132 | -3 | -2.2 | 165,600 |