37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 239 | 178 | 187 | +8 | +4.5 | 52,783,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 319 | 144 | 179 | +30 | +20.1 | 105,857,800 | |
143 | 151 | 141 | 149 | +7 | +4.9 | 2,571,600 | |
140 | 144 | 137 | 142 | +2 | +1.4 | 3,182,000 | |
138 | 140 | 134 | 140 | +2 | +1.4 | 1,969,700 | |
130 | 140 | 130 | 138 | +7 | +5.3 | 2,349,700 | |
136 | 139 | 128 | 131 | -6 | -4.4 | 4,196,100 | |
150 | 155 | 135 | 137 | -15 | -9.9 | 3,560,900 | |
137 | 155 | 132 | 152 | +11 | +7.8 | 3,982,600 | |
135 | 143 | 135 | 141 | +7 | +5.2 | 3,914,100 | |
129 | 140 | 128 | 134 | +5 | +3.9 | 2,573,300 | |
133 | 136 | 129 | 129 | -5 | -3.7 | 2,687,600 | |
130 | 134 | 127 | 134 | +3 | +2.3 | 2,206,200 | |
135 | 140 | 125 | 131 | -5 | -3.7 | 4,396,000 | |
128 | 137 | 128 | 136 | +11 | +8.8 | 3,691,900 | |
125 | 144 | 122 | 125 | +1 | +0.8 | 7,746,400 | |
127 | 129 | 122 | 124 | -3 | -2.4 | 2,207,100 | |
122 | 129 | 121 | 127 | +4 | +3.3 | 2,051,900 | |
121 | 125 | 120 | 123 | +2 | +1.7 | 2,072,500 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 1,695,700 | |
124 | 125 | 121 | 123 | -2 | -1.6 | 2,629,300 | |
125 | 127 | 122 | 125 | +1 | +0.8 | 2,220,900 | |
129 | 137 | 123 | 124 | -5 | -3.9 | 3,450,000 | |
124 | 131 | 124 | 129 | +4 | +3.2 | 2,557,900 | |
127 | 133 | 124 | 125 | -3 | -2.3 | 2,368,300 | |
130 | 135 | 122 | 128 | -2 | -1.5 | 3,949,800 | |
127 | 132 | 124 | 130 | +4 | +3.2 | 3,220,500 | |
124 | 133 | 123 | 126 | +3 | +2.4 | 4,086,600 | |
118 | 126 | 117 | 123 | +2 | +1.7 | 5,686,800 | |
136 | 141 | 121 | 121 | -15 | -11.0 | 5,288,400 |