38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 180 | 184 | -3 | -1.6 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 336 | 250 | 295 | -33 | -10.1 | 533,000 | |
348 | 371 | 328 | 328 | -17 | -4.9 | 728,000 | |
299 | 385 | 290 | 345 | +53 | +18.2 | 2,084,000 | |
295 | 325 | 282 | 292 | -3 | -1.0 | 857,000 | |
250 | 359 | 223 | 295 | +47 | +19.0 | 1,728,000 | |
183 | 248 | 174 | 248 | +70 | +39.3 | 1,254,000 | |
196 | 196 | 167 | 178 | -16 | -8.2 | 234,000 | |
200 | 219 | 192 | 194 | -6 | -3.0 | 472,000 | |
196 | 215 | 192 | 200 | +1 | +0.5 | 335,000 | |
192 | 202 | 182 | 199 | +10 | +5.3 | 177,000 | |
185 | 205 | 175 | 189 | -8 | -4.1 | 387,000 | |
170 | 205 | 168 | 197 | +21 | +11.9 | 438,000 | |
196 | 202 | 162 | 176 | -20 | -10.2 | 405,000 | |
158 | 205 | 156 | 196 | +36 | +22.5 | 988,000 | |
162 | 172 | 150 | 160 | -4 | -2.4 | 349,000 | |
156 | 178 | 155 | 164 | +6 | +3.8 | 343,000 | |
141 | 164 | 141 | 158 | +8 | +5.3 | 236,000 | |
145 | 157 | 135 | 150 | +5 | +3.4 | 339,000 | |
166 | 171 | 128 | 145 | -25 | -14.7 | 387,000 | |
185 | 187 | 155 | 170 | -23 | -11.9 | 229,000 | |
200 | 207 | 180 | 193 | -13 | -6.3 | 190,000 | |
211 | 211 | 197 | 206 | -5 | -2.4 | 203,000 | |
212 | 220 | 177 | 211 | -1 | -0.5 | 520,000 | |
226 | 257 | 194 | 212 | -19 | -8.2 | 712,000 | |
186 | 270 | 178 | 231 | +45 | +24.2 | 1,424,000 | |
180 | 196 | 170 | 186 | +5 | +2.8 | 215,000 | |
168 | 198 | 168 | 181 | +16 | +9.7 | 379,000 | |
160 | 165 | 150 | 165 | +5 | +3.1 | 197,000 | |
158 | 174 | 147 | 160 | -2 | -1.2 | 261,000 | |
162 | 167 | 131 | 162 | 0 | 0.0 | 295,000 |