38,236.07 | -37.98 | 154.02 | -1.46 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 180 | 184 | -3 | -1.6 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 333 | 210 | 311 | +54 | +21.0 | 4,210,000 | |
262 | 262 | 222 | 257 | +11 | +4.5 | 588,200 | |
297 | 306 | 240 | 246 | -48 | -16.3 | 838,700 | |
315 | 329 | 246 | 294 | -29 | -9.0 | 1,515,900 | |
314 | 348 | 307 | 323 | +14 | +4.5 | 3,007,300 | |
292 | 320 | 269 | 309 | +17 | +5.8 | 1,073,000 | |
291 | 308 | 277 | 292 | -13 | -4.3 | 930,100 | |
325 | 328 | 282 | 305 | -24 | -7.3 | 1,513,400 | |
358 | 389 | 216 | 329 | -24 | -6.8 | 8,671,400 | |
274 | 373 | 271 | 353 | +83 | +30.7 | 7,395,300 | |
235 | 288 | 235 | 270 | +35 | +14.9 | 3,882,800 | |
223 | 255 | 218 | 235 | +12 | +5.4 | 3,250,000 | |
213 | 231 | 192 | 223 | +11 | +5.2 | 2,637,700 | |
219 | 219 | 197 | 212 | -10 | -4.5 | 490,900 | |
204 | 231 | 200 | 222 | +18 | +8.8 | 1,302,600 | |
278 | 285 | 197 | 204 | -77 | -27.4 | 2,033,500 | |
295 | 307 | 260 | 281 | -20 | -6.6 | 744,300 | |
339 | 342 | 292 | 301 | -33 | -9.9 | 962,400 | |
386 | 424 | 286 | 334 | -60 | -15.2 | 3,136,200 | |
401 | 414 | 367 | 394 | -8 | -2.0 | 2,687,600 | |
453 | 468 | 383 | 402 | -44 | -9.9 | 4,343,200 | |
400 | 446 | 362 | 446 | +44 | +10.9 | 4,602,300 | |
254 | 414 | 254 | 402 | +147 | +57.6 | 4,542,700 | |
243 | 276 | 239 | 255 | +20 | +8.5 | 1,209,300 | |
308 | 311 | 217 | 235 | -83 | -26.1 | 1,930,800 | |
310 | 335 | 281 | 318 | +8 | +2.6 | 1,044,500 | |
325 | 350 | 305 | 310 | -14 | -4.3 | 1,643,300 | |
355 | 407 | 310 | 324 | -26 | -7.4 | 2,464,900 | |
408 | 414 | 302 | 350 | -54 | -13.4 | 3,053,300 | |
323 | 417 | 323 | 404 | +82 | +25.5 | 5,351,900 |