38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 180 | 184 | -3 | -1.6 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 322 | 247 | 296 | +21 | +7.6 | 13,172,200 | |
304 | 313 | 275 | 275 | -31 | -10.1 | 9,529,100 | |
307 | 421 | 299 | 306 | 0 | 0.0 | 52,721,000 | |
319 | 370 | 273 | 306 | -41 | -11.8 | 61,936,500 | |
163 | 865 | 151 | 347 | +185 | +114.2 | 265,263,100 | |
176 | 183 | 145 | 162 | -15 | -8.5 | 2,303,000 | |
211 | 219 | 170 | 177 | -66 | -27.2 | 2,362,600 | |
223 | 251 | 200 | 243 | +21 | +9.5 | 1,361,900 | |
211 | 252 | 206 | 222 | +10 | +4.7 | 1,370,900 | |
244 | 250 | 189 | 212 | -16 | -7.0 | 1,235,200 | |
242 | 245 | 198 | 228 | -14 | -5.8 | 965,800 | |
278 | 278 | 230 | 242 | -33 | -12.0 | 1,329,500 | |
265 | 281 | 245 | 275 | +9 | +3.4 | 1,307,800 | |
240 | 312 | 238 | 266 | +30 | +12.7 | 3,520,800 | |
266 | 270 | 233 | 236 | -34 | -12.6 | 1,301,900 | |
293 | 316 | 230 | 270 | +17 | +6.7 | 5,202,000 | |
254 | 260 | 231 | 253 | -2 | -0.8 | 1,183,600 | |
281 | 285 | 253 | 255 | -27 | -9.6 | 2,272,700 | |
308 | 313 | 251 | 282 | +6 | +2.2 | 6,257,400 | |
268 | 279 | 252 | 276 | +4 | +1.5 | 2,146,500 | |
296 | 307 | 271 | 272 | -22 | -7.5 | 1,928,900 | |
322 | 338 | 275 | 294 | -84 | -22.2 | 4,166,500 | |
358 | 384 | 336 | 378 | +14 | +3.8 | 2,128,600 | |
414 | 436 | 333 | 364 | -40 | -9.9 | 7,586,200 | |
253 | 454 | 243 | 404 | +181 | +81.2 | 19,711,400 | |
222 | 245 | 203 | 223 | -1 | -0.4 | 2,178,200 | |
212 | 230 | 210 | 224 | +13 | +6.2 | 807,200 | |
207 | 214 | 192 | 211 | -4 | -1.9 | 868,500 | |
217 | 231 | 210 | 215 | -1 | -0.5 | 1,626,200 | |
217 | 218 | 206 | 216 | -1 | -0.5 | 988,200 |