38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 180 | 184 | -3 | -1.6 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 173 | 152 | 162 | +1 | +0.6 | 223,000 | |
150 | 179 | 150 | 161 | +11 | +7.3 | 132,000 | |
172 | 172 | 126 | 150 | -22 | -12.8 | 251,000 | |
177 | 189 | 169 | 172 | -6 | -3.4 | 204,000 | |
195 | 200 | 170 | 178 | -22 | -11.0 | 227,000 | |
188 | 205 | 170 | 200 | +10 | +5.3 | 319,000 | |
224 | 224 | 185 | 190 | -20 | -9.5 | 392,000 | |
180 | 229 | 180 | 210 | +30 | +16.7 | 692,000 | |
179 | 192 | 171 | 180 | -19 | -9.5 | 375,000 | |
180 | 200 | 155 | 199 | +19 | +10.6 | 551,000 | |
145 | 180 | 142 | 180 | +32 | +21.6 | 320,000 | |
171 | 184 | 142 | 148 | -17 | -10.3 | 412,000 | |
152 | 197 | 125 | 165 | +13 | +8.6 | 521,000 | |
170 | 170 | 150 | 152 | -18 | -10.6 | 249,000 | |
184 | 185 | 163 | 170 | -13 | -7.1 | 178,000 | |
201 | 209 | 183 | 183 | -18 | -9.0 | 196,000 | |
204 | 228 | 201 | 201 | 0 | 0.0 | 559,000 | |
195 | 215 | 180 | 201 | +6 | +3.1 | 504,000 | |
200 | 218 | 180 | 195 | -5 | -2.5 | 339,000 | |
237 | 243 | 200 | 200 | -35 | -14.9 | 545,000 | |
215 | 253 | 211 | 235 | +15 | +6.8 | 520,000 | |
261 | 279 | 211 | 220 | -41 | -15.7 | 387,000 | |
239 | 290 | 209 | 261 | +26 | +11.1 | 332,000 | |
300 | 300 | 223 | 235 | -55 | -19.0 | 459,000 | |
332 | 332 | 270 | 290 | -22 | -7.1 | 485,000 | |
330 | 351 | 310 | 312 | -18 | -5.5 | 561,000 | |
425 | 425 | 320 | 330 | -96 | -22.5 | 759,000 | |
480 | 500 | 415 | 426 | -54 | -11.2 | 282,000 | |
461 | 520 | 450 | 480 | +19 | +4.1 | 717,000 | |
497 | 520 | 460 | 461 | - | - | 547,000 |