37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 194 | 187 | 187 | -4 | -2.1 | 560,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 135 | 135 | -1 | -0.7 | 169,400 | |
137 | 138 | 136 | 136 | -5 | -3.5 | 215,700 | |
141 | 143 | 141 | 141 | +2 | +1.4 | 216,500 | |
141 | 142 | 138 | 139 | -3 | -2.1 | 448,000 | |
142 | 142 | 141 | 142 | -1 | -0.7 | 81,100 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 101,700 | |
140 | 143 | 139 | 142 | +3 | +2.2 | 360,400 | |
138 | 140 | 137 | 139 | +4 | +3.0 | 202,400 | |
136 | 137 | 135 | 135 | -2 | -1.5 | 166,000 | |
139 | 139 | 136 | 137 | -2 | -1.4 | 100,200 | |
139 | 139 | 138 | 139 | 0 | 0.0 | 119,100 | |
137 | 139 | 137 | 139 | +3 | +2.2 | 154,000 | |
137 | 138 | 135 | 136 | 0 | 0.0 | 171,000 | |
137 | 138 | 136 | 136 | -1 | -0.7 | 145,800 | |
141 | 141 | 137 | 137 | -4 | -2.8 | 165,600 | |
142 | 143 | 140 | 141 | 0 | 0.0 | 137,800 | |
141 | 143 | 140 | 141 | +1 | +0.7 | 135,600 | |
140 | 141 | 139 | 140 | -1 | -0.7 | 121,500 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 235,700 | |
141 | 143 | 139 | 142 | +2 | +1.4 | 265,800 | |
139 | 143 | 139 | 140 | +1 | +0.7 | 417,700 | |
135 | 139 | 135 | 139 | +5 | +3.7 | 168,200 | |
135 | 136 | 133 | 134 | -1 | -0.7 | 120,500 | |
136 | 136 | 134 | 135 | 0 | 0.0 | 108,100 | |
134 | 136 | 134 | 135 | +2 | +1.5 | 92,100 | |
135 | 135 | 133 | 133 | -3 | -2.2 | 98,900 | |
135 | 137 | 134 | 136 | -2 | -1.4 | 181,400 | |
138 | 140 | 135 | 138 | +1 | +0.7 | 237,400 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 113,300 | |
135 | 137 | 134 | 137 | +2 | +1.5 | 180,100 |