37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 194 | 187 | 187 | -4 | -2.1 | 560,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 134 | 135 | 0 | 0.0 | 171,100 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 97,200 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 157,900 | |
133 | 134 | 133 | 134 | 0 | 0.0 | 118,500 | |
134 | 134 | 131 | 134 | +4 | +3.1 | 285,200 | |
131 | 133 | 130 | 130 | -1 | -0.8 | 231,100 | |
132 | 132 | 130 | 131 | -2 | -1.5 | 67,400 | |
130 | 133 | 130 | 133 | +2 | +1.5 | 137,700 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 77,400 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 68,400 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 92,100 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 102,800 | |
129 | 133 | 129 | 132 | +3 | +2.3 | 188,400 | |
130 | 130 | 128 | 129 | -1 | -0.8 | 103,300 | |
130 | 130 | 128 | 130 | 0 | 0.0 | 80,900 | |
130 | 130 | 129 | 130 | 0 | 0.0 | 46,200 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 87,000 | |
129 | 130 | 129 | 130 | +1 | +0.8 | 65,800 | |
128 | 129 | 128 | 129 | +1 | +0.8 | 68,300 | |
127 | 129 | 127 | 128 | +1 | +0.8 | 100,100 | |
128 | 129 | 127 | 127 | -2 | -1.6 | 122,400 | |
130 | 130 | 128 | 129 | -2 | -1.5 | 104,500 | |
130 | 131 | 129 | 131 | +2 | +1.6 | 87,100 | |
130 | 131 | 129 | 129 | -2 | -1.5 | 90,100 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 161,900 | |
128 | 130 | 128 | 130 | -4 | -3.0 | 157,500 | |
134 | 134 | 132 | 134 | +1 | +0.8 | 173,700 | |
132 | 135 | 132 | 133 | +2 | +1.5 | 144,000 | |
131 | 132 | 131 | 131 | 0 | 0.0 | 113,100 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 198,500 |