37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 200 | 187 | 194 | -4 | -2.0 | 579,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 138 | 139 | +1 | +0.7 | 77,200 | |
139 | 140 | 138 | 138 | 0 | 0.0 | 64,600 | |
140 | 140 | 138 | 138 | 0 | 0.0 | 90,900 | |
138 | 140 | 138 | 138 | 0 | 0.0 | 81,100 | |
139 | 139 | 137 | 138 | 0 | 0.0 | 113,000 | |
138 | 140 | 137 | 138 | 0 | 0.0 | 104,500 | |
137 | 140 | 137 | 138 | 0 | 0.0 | 75,000 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 69,700 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 148,600 | |
137 | 139 | 137 | 139 | +3 | +2.2 | 85,600 | |
138 | 138 | 136 | 136 | -1 | -0.7 | 67,100 | |
136 | 139 | 136 | 137 | +1 | +0.7 | 79,300 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 122,500 | |
137 | 139 | 137 | 137 | -1 | -0.7 | 97,200 | |
137 | 139 | 136 | 138 | +2 | +1.5 | 95,100 | |
136 | 138 | 135 | 136 | +1 | +0.7 | 93,500 | |
136 | 138 | 135 | 135 | 0 | 0.0 | 105,000 | |
138 | 138 | 135 | 135 | -1 | -0.7 | 82,500 | |
136 | 137 | 134 | 136 | +1 | +0.7 | 108,800 | |
138 | 138 | 133 | 135 | -2 | -1.5 | 144,800 | |
137 | 139 | 136 | 137 | +1 | +0.7 | 151,600 | |
135 | 138 | 135 | 136 | +2 | +1.5 | 211,600 | |
135 | 135 | 132 | 134 | -1 | -0.7 | 144,300 | |
130 | 135 | 130 | 135 | +4 | +3.1 | 250,000 | |
129 | 132 | 129 | 131 | +2 | +1.6 | 262,300 | |
133 | 133 | 129 | 129 | -4 | -3.0 | 295,800 | |
130 | 133 | 130 | 133 | +3 | +2.3 | 109,100 | |
131 | 132 | 130 | 130 | -2 | -1.5 | 116,000 | |
133 | 133 | 130 | 132 | +1 | +0.8 | 218,700 | |
131 | 132 | 128 | 131 | -1 | -0.8 | 306,600 |