37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 200 | 187 | 194 | -4 | -2.0 | 579,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 140 | 142 | +1 | +0.7 | 205,200 | |
140 | 141 | 139 | 141 | +2 | +1.4 | 162,000 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 95,500 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 204,300 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 100,600 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 84,400 | |
139 | 140 | 138 | 139 | -1 | -0.7 | 162,400 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 230,800 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 96,600 | |
137 | 139 | 137 | 138 | -3 | -2.1 | 329,800 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 111,400 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 135,200 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 179,500 | |
138 | 140 | 138 | 140 | +1 | +0.7 | 101,800 | |
137 | 140 | 137 | 139 | +1 | +0.7 | 106,000 | |
136 | 139 | 136 | 138 | +1 | +0.7 | 248,100 | |
136 | 138 | 135 | 137 | 0 | 0.0 | 89,000 | |
139 | 139 | 136 | 137 | -1 | -0.7 | 115,800 | |
136 | 138 | 136 | 138 | +3 | +2.2 | 71,100 | |
135 | 136 | 134 | 135 | -1 | -0.7 | 123,800 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 81,800 | |
137 | 137 | 135 | 137 | +1 | +0.7 | 93,300 | |
136 | 138 | 134 | 136 | 0 | 0.0 | 179,100 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 70,700 | |
139 | 140 | 136 | 136 | -2 | -1.4 | 97,000 | |
139 | 140 | 138 | 138 | 0 | 0.0 | 54,500 | |
138 | 140 | 138 | 138 | 0 | 0.0 | 66,600 | |
140 | 140 | 138 | 138 | 0 | 0.0 | 47,500 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 42,200 | |
138 | 140 | 138 | 138 | -1 | -0.7 | 67,600 |