38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 189 | 184 | 189 | +5 | +2.7 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 134 | +1 | +0.8 | 173,700 | |
132 | 135 | 132 | 133 | +2 | +1.5 | 144,000 | |
131 | 132 | 131 | 131 | 0 | 0.0 | 113,100 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 198,500 | |
129 | 132 | 129 | 132 | +2 | +1.5 | 135,700 | |
127 | 131 | 127 | 130 | +4 | +3.2 | 140,400 | |
129 | 130 | 125 | 126 | -4 | -3.1 | 304,800 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 123,500 | |
130 | 130 | 128 | 130 | -2 | -1.5 | 295,800 | |
130 | 132 | 130 | 132 | +2 | +1.5 | 203,300 | |
132 | 132 | 129 | 130 | -2 | -1.5 | 255,100 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 218,300 | |
138 | 138 | 133 | 133 | -6 | -4.3 | 374,600 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 166,600 | |
137 | 140 | 136 | 138 | 0 | 0.0 | 356,500 | |
136 | 138 | 135 | 138 | +1 | +0.7 | 119,300 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 144,600 | |
135 | 137 | 135 | 136 | -1 | -0.7 | 128,400 | |
136 | 137 | 134 | 137 | +1 | +0.7 | 179,100 | |
135 | 138 | 135 | 136 | 0 | 0.0 | 301,300 | |
135 | 137 | 133 | 136 | +1 | +0.7 | 183,000 | |
131 | 135 | 131 | 135 | +4 | +3.1 | 118,800 | |
135 | 135 | 130 | 131 | -1 | -0.8 | 387,200 | |
134 | 136 | 132 | 132 | -3 | -2.2 | 299,700 | |
130 | 136 | 129 | 135 | +5 | +3.8 | 571,100 | |
129 | 130 | 128 | 130 | +1 | +0.8 | 184,300 | |
130 | 130 | 129 | 129 | -1 | -0.8 | 49,100 | |
129 | 130 | 129 | 130 | +2 | +1.6 | 91,800 | |
129 | 130 | 128 | 128 | -2 | -1.5 | 64,600 | |
130 | 130 | 129 | 130 | - | - | 45,000 |