38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,626 | 1,638 | -76 | -4.4 | 54,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 820 | 868 | -225 | -20.6 | 18,128,500 | |
1,058 | 1,261 | 1,049 | 1,093 | +49 | +4.7 | 14,423,500 | |
1,213 | 1,286 | 1,030 | 1,044 | -183 | -14.9 | 17,283,500 | |
1,219 | 1,324 | 1,147 | 1,227 | +4 | +0.3 | 14,683,700 | |
1,000 | 1,253 | 1,000 | 1,223 | +193 | +18.7 | 13,706,500 | |
1,240 | 1,259 | 959 | 1,030 | -201 | -16.3 | 17,845,800 | |
1,500 | 1,574 | 1,060 | 1,231 | -669 | -35.2 | 40,701,200 | |
2,038 | 2,198 | 1,871 | 1,900 | -140 | -6.9 | 23,179,900 | |
1,853 | 2,069 | 1,748 | 2,040 | +303 | +17.4 | 22,420,000 | |
1,605 | 1,815 | 1,590 | 1,737 | +143 | +9.0 | 21,975,500 | |
1,451 | 1,634 | 1,371 | 1,594 | +141 | +9.7 | 15,491,200 | |
1,453 | 1,565 | 1,353 | 1,453 | -3 | -0.2 | 16,951,100 | |
1,720 | 1,735 | 1,441 | 1,456 | -424 | -22.6 | 18,824,900 | |
1,727 | 1,934 | 1,648 | 1,880 | +150 | +8.7 | 13,685,900 | |
1,931 | 1,954 | 1,664 | 1,730 | -211 | -10.9 | 16,282,000 | |
1,948 | 2,013 | 1,661 | 1,941 | +4 | +0.2 | 18,617,000 | |
1,711 | 2,095 | 1,711 | 1,937 | +249 | +14.8 | 23,264,400 | |
1,645 | 1,707 | 1,605 | 1,688 | +61 | +3.7 | 12,706,100 | |
1,493 | 1,710 | 1,490 | 1,627 | +152 | +10.3 | 22,571,900 | |
1,475 | 1,511 | 1,426 | 1,475 | +6 | +0.4 | 15,364,700 | |
1,390 | 1,490 | 1,340 | 1,469 | +89 | +6.4 | 12,773,600 | |
1,500 | 1,520 | 1,340 | 1,380 | -160 | -10.4 | 16,362,000 | |
1,600 | 1,630 | 1,480 | 1,540 | -60 | -3.8 | 9,030,800 | |
1,520 | 1,610 | 1,500 | 1,600 | +80 | +5.3 | 14,316,900 | |
1,640 | 1,730 | 1,500 | 1,520 | -190 | -11.1 | 11,858,700 | |
1,740 | 1,760 | 1,610 | 1,710 | -10 | -0.6 | 12,244,600 | |
1,860 | 1,920 | 1,720 | 1,720 | -130 | -7.0 | 11,115,700 | |
1,820 | 1,910 | 1,640 | 1,850 | +20 | +1.1 | 16,077,500 | |
1,840 | 1,890 | 1,740 | 1,830 | +20 | +1.1 | 8,419,500 | |
1,670 | 1,920 | 1,670 | 1,810 | +170 | +10.4 | 13,256,400 |