38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,626 | 1,638 | -76 | -4.4 | 54,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,990 | 1,660 | 1,850 | -120 | -6.1 | 7,291,600 | |
1,990 | 2,330 | 1,950 | 1,970 | -10 | -0.5 | 14,578,700 | |
1,780 | 2,090 | 1,740 | 1,980 | +220 | +12.5 | 21,058,300 | |
1,680 | 1,800 | 1,530 | 1,760 | +50 | +2.9 | 11,739,000 | |
1,770 | 1,830 | 1,650 | 1,710 | -60 | -3.4 | 14,628,700 | |
1,360 | 1,780 | 1,350 | 1,770 | +380 | +27.3 | 10,947,600 | |
1,720 | 1,730 | 1,310 | 1,390 | -300 | -17.8 | 8,873,000 | |
1,380 | 1,850 | 1,360 | 1,690 | +300 | +21.6 | 21,173,300 | |
1,530 | 1,570 | 1,360 | 1,390 | -120 | -7.9 | 11,340,100 | |
1,430 | 1,610 | 1,340 | 1,510 | +100 | +7.1 | 14,693,800 | |
1,530 | 1,630 | 1,230 | 1,410 | -100 | -6.6 | 19,934,800 | |
1,330 | 1,540 | 1,250 | 1,510 | +200 | +15.3 | 17,342,100 | |
1,270 | 1,440 | 1,150 | 1,310 | +70 | +5.6 | 12,154,600 | |
910 | 1,390 | 910 | 1,240 | +300 | +31.9 | 17,365,700 | |
900 | 1,040 | 840 | 940 | +20 | +2.2 | 8,003,900 | |
920 | 1,050 | 890 | 920 | 0 | 0.0 | 7,000,000 | |
890 | 1,060 | 830 | 920 | +60 | +7.0 | 6,335,700 | |
1,040 | 1,090 | 790 | 860 | -200 | -18.9 | 4,988,900 | |
1,190 | 1,260 | 770 | 1,060 | -140 | -11.7 | 5,758,600 | |
1,430 | 1,480 | 1,170 | 1,200 | -280 | -18.9 | 4,344,500 | |
1,390 | 1,520 | 1,130 | 1,480 | +80 | +5.7 | 3,555,000 | |
1,370 | 1,470 | 1,290 | 1,400 | +50 | +3.7 | 2,352,800 | |
1,480 | 1,610 | 1,340 | 1,350 | -150 | -10.0 | 5,370,600 | |
1,760 | 1,850 | 1,360 | 1,500 | -280 | -15.7 | 6,598,700 | |
1,590 | 1,920 | 1,580 | 1,780 | +200 | +12.7 | 8,077,700 | |
1,300 | 1,720 | 1,260 | 1,580 | +290 | +22.5 | 9,429,100 | |
1,220 | 1,460 | 1,200 | 1,290 | +90 | +7.5 | 3,915,400 | |
1,120 | 1,260 | 1,020 | 1,200 | +90 | +8.1 | 3,429,300 | |
1,350 | 1,350 | 1,090 | 1,110 | -190 | -14.6 | 2,805,600 | |
1,410 | 1,430 | 950 | 1,300 | -130 | -9.1 | 7,737,500 |