38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,626 | 1,638 | -76 | -4.4 | 54,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,270 | 1,060 | 1,160 | -110 | -8.7 | 14,484,400 | |
1,290 | 1,330 | 1,130 | 1,270 | -40 | -3.1 | 10,005,700 | |
1,460 | 1,470 | 1,270 | 1,310 | -130 | -9.0 | 10,196,000 | |
1,650 | 1,670 | 1,360 | 1,440 | -200 | -12.2 | 13,347,700 | |
1,780 | 1,810 | 1,640 | 1,640 | -110 | -6.3 | 8,701,800 | |
1,810 | 1,810 | 1,620 | 1,750 | -30 | -1.7 | 9,519,700 | |
2,040 | 2,070 | 1,740 | 1,780 | -220 | -11.0 | 9,329,200 | |
1,980 | 2,100 | 1,950 | 2,000 | +10 | +0.5 | 12,795,900 | |
2,270 | 2,270 | 1,500 | 1,990 | -260 | -11.6 | 16,343,500 | |
2,300 | 2,330 | 2,140 | 2,250 | -20 | -0.9 | 12,229,500 | |
2,170 | 2,370 | 2,150 | 2,270 | +120 | +5.6 | 12,093,600 | |
1,920 | 2,200 | 1,910 | 2,150 | +220 | +11.4 | 8,972,100 | |
1,800 | 1,990 | 1,670 | 1,930 | +110 | +6.0 | 8,899,700 | |
1,900 | 1,910 | 1,730 | 1,820 | -70 | -3.7 | 7,572,400 | |
1,800 | 1,980 | 1,780 | 1,890 | +100 | +5.6 | 6,896,600 | |
1,840 | 1,910 | 1,730 | 1,790 | -10 | -0.6 | 8,837,300 | |
1,780 | 2,000 | 1,750 | 1,800 | -10 | -0.6 | 9,324,900 | |
2,080 | 2,100 | 1,780 | 1,810 | -270 | -13.0 | 13,069,700 | |
2,450 | 2,460 | 1,930 | 2,080 | -440 | -17.5 | 18,894,400 | |
2,370 | 2,550 | 2,280 | 2,520 | +190 | +8.2 | 12,416,500 | |
2,120 | 2,390 | 2,090 | 2,330 | +230 | +11.0 | 11,002,700 | |
2,170 | 2,290 | 2,070 | 2,100 | -90 | -4.1 | 10,945,900 | |
2,250 | 2,440 | 2,160 | 2,190 | -30 | -1.4 | 10,776,100 | |
2,100 | 2,310 | 2,080 | 2,220 | +90 | +4.2 | 9,453,200 | |
2,300 | 2,510 | 2,000 | 2,130 | -270 | -11.2 | 11,836,700 | |
2,310 | 2,470 | 2,170 | 2,400 | +70 | +3.0 | 12,008,200 | |
2,510 | 2,630 | 2,310 | 2,330 | -200 | -7.9 | 10,804,000 | |
2,390 | 2,640 | 2,250 | 2,530 | +130 | +5.4 | 11,628,800 | |
2,250 | 2,430 | 1,970 | 2,400 | +130 | +5.7 | 10,727,100 | |
2,290 | 2,460 | 2,210 | 2,270 | -20 | -0.9 | 12,579,500 |