38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,626 | 1,638 | -76 | -4.4 | 54,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,460 | 3,820 | 4,120 | -240 | -5.5 | 18,516,900 | |
3,910 | 4,610 | 3,820 | 4,360 | +520 | +13.5 | 23,856,200 | |
3,580 | 3,900 | 3,560 | 3,840 | +250 | +7.0 | 16,111,200 | |
3,140 | 3,670 | 3,120 | 3,590 | +440 | +14.0 | 13,898,000 | |
3,480 | 3,520 | 3,000 | 3,150 | -350 | -10.0 | 9,777,400 | |
3,320 | 3,520 | 2,960 | 3,500 | +200 | +6.1 | 15,915,300 | |
3,590 | 3,620 | 3,130 | 3,300 | -340 | -9.3 | 18,815,900 | |
3,850 | 4,160 | 3,540 | 3,640 | -180 | -4.7 | 10,441,100 | |
3,490 | 3,850 | 3,190 | 3,820 | +140 | +3.8 | 11,935,100 | |
4,000 | 4,200 | 3,030 | 3,680 | -330 | -8.2 | 11,773,200 | |
4,030 | 4,590 | 3,350 | 4,010 | +170 | +4.4 | 19,003,900 | |
3,160 | 3,910 | 3,080 | 3,840 | +710 | +22.7 | 19,246,400 | |
2,800 | 3,200 | 2,780 | 3,130 | +350 | +12.6 | 17,969,300 | |
2,700 | 2,810 | 2,470 | 2,780 | +80 | +3.0 | 16,126,100 | |
2,300 | 3,080 | 2,220 | 2,700 | +410 | +17.9 | 22,061,600 | |
2,300 | 2,440 | 2,110 | 2,290 | -30 | -1.3 | 12,247,100 | |
2,170 | 2,360 | 2,110 | 2,320 | +150 | +6.9 | 10,746,900 | |
2,320 | 2,490 | 2,110 | 2,170 | -180 | -7.7 | 22,639,700 | |
2,260 | 2,370 | 2,120 | 2,350 | +80 | +3.5 | 12,209,100 | |
2,010 | 2,270 | 1,980 | 2,270 | +240 | +11.8 | 18,127,200 | |
1,970 | 2,130 | 1,960 | 2,030 | +60 | +3.0 | 11,357,900 | |
1,890 | 2,010 | 1,860 | 1,970 | +80 | +4.2 | 9,898,500 | |
1,750 | 1,910 | 1,740 | 1,890 | +140 | +8.0 | 7,092,800 | |
1,710 | 1,770 | 1,650 | 1,750 | +30 | +1.7 | 7,463,700 | |
1,790 | 1,820 | 1,670 | 1,720 | -80 | -4.4 | 6,427,700 | |
1,660 | 1,900 | 1,660 | 1,800 | +140 | +8.4 | 15,642,200 | |
1,670 | 1,840 | 1,620 | 1,660 | -10 | -0.6 | 13,438,300 | |
1,670 | 1,700 | 1,540 | 1,670 | +10 | +0.6 | 6,523,500 | |
1,920 | 1,940 | 1,610 | 1,660 | -250 | -13.1 | 9,096,800 | |
1,840 | 2,030 | 1,820 | 1,910 | +60 | +3.2 | 10,098,300 |