38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,626 | 1,638 | -76 | -4.4 | 54,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,600 | 1,340 | 1,430 | -140 | -8.9 | 3,562,800 | |
1,540 | 1,690 | 1,380 | 1,570 | +50 | +3.3 | 4,242,000 | |
1,970 | 2,000 | 1,330 | 1,520 | -410 | -21.2 | 5,944,300 | |
1,880 | 2,370 | 1,820 | 1,930 | +50 | +2.7 | 13,803,500 | |
1,950 | 2,040 | 1,680 | 1,880 | -50 | -2.6 | 5,374,800 | |
1,730 | 2,090 | 1,680 | 1,930 | +230 | +13.5 | 13,048,000 | |
1,840 | 1,890 | 1,600 | 1,700 | -130 | -7.1 | 10,471,700 | |
1,150 | 1,890 | 1,120 | 1,830 | +680 | +59.1 | 24,697,200 | |
1,110 | 1,200 | 1,000 | 1,150 | +50 | +4.5 | 3,527,000 | |
1,040 | 1,110 | 990 | 1,100 | +10 | +0.9 | 1,744,400 | |
1,100 | 1,100 | 970 | 1,090 | +40 | +3.8 | 1,403,700 | |
1,220 | 1,280 | 950 | 1,050 | -180 | -14.6 | 2,180,700 | |
1,110 | 1,280 | 1,060 | 1,230 | +120 | +10.8 | 3,838,300 | |
1,060 | 1,190 | 1,030 | 1,110 | +40 | +3.7 | 3,641,300 | |
940 | 1,090 | 900 | 1,070 | +160 | +17.6 | 2,285,200 | |
990 | 1,050 | 900 | 910 | -50 | -5.2 | 1,953,500 | |
1,050 | 1,210 | 950 | 960 | -50 | -5.0 | 4,866,500 | |
800 | 1,010 | 780 | 1,010 | +200 | +24.7 | 5,517,500 | |
670 | 910 | 650 | 810 | +140 | +20.9 | 4,968,200 | |
750 | 780 | 590 | 670 | -80 | -10.7 | 2,290,300 | |
600 | 770 | 560 | 750 | +150 | +25.0 | 3,548,800 | |
760 | 770 | 580 | 600 | -150 | -20.0 | 2,189,300 | |
700 | 800 | 690 | 750 | +50 | +7.1 | 2,352,200 | |
800 | 850 | 700 | 700 | -100 | -12.5 | 2,117,900 | |
950 | 950 | 720 | 800 | -130 | -14.0 | 3,693,700 | |
1,050 | 1,150 | 910 | 930 | -140 | -13.1 | 2,097,500 | |
1,180 | 1,220 | 990 | 1,070 | -110 | -9.3 | 3,093,300 | |
1,310 | 1,340 | 1,160 | 1,180 | -130 | -9.9 | 2,116,500 | |
1,420 | 1,490 | 1,310 | 1,310 | -60 | -4.4 | 3,076,100 | |
1,350 | 1,600 | 1,280 | 1,370 | - | - | 5,966,600 |