38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,626 | 1,638 | -76 | -4.4 | 54,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 597 | 376 | 379 | -199 | -34.4 | 48,877,900 | |
492 | 582 | 484 | 578 | +78 | +15.6 | 34,541,100 | |
465 | 538 | 457 | 500 | +38 | +8.2 | 34,429,100 | |
512 | 550 | 458 | 462 | -47 | -9.2 | 38,621,600 | |
521 | 586 | 490 | 509 | -10 | -1.9 | 27,502,400 | |
496 | 542 | 485 | 519 | +25 | +5.1 | 23,227,000 | |
542 | 606 | 475 | 494 | -40 | -7.5 | 31,805,600 | |
553 | 570 | 498 | 534 | -23 | -4.1 | 27,600,200 | |
466 | 620 | 443 | 557 | +99 | +21.6 | 68,126,400 | |
397 | 488 | 397 | 458 | +55 | +13.6 | 44,087,500 | |
358 | 461 | 341 | 403 | +53 | +15.1 | 34,431,900 | |
338 | 417 | 333 | 350 | +9 | +2.6 | 29,282,200 | |
337 | 395 | 328 | 341 | +12 | +3.6 | 22,969,500 | |
381 | 413 | 326 | 329 | -48 | -12.7 | 17,674,400 | |
422 | 442 | 376 | 377 | -53 | -12.3 | 13,292,000 | |
401 | 483 | 400 | 430 | +24 | +5.9 | 15,941,900 | |
416 | 470 | 399 | 406 | -9 | -2.2 | 15,810,400 | |
574 | 671 | 395 | 415 | -150 | -26.5 | 26,085,800 | |
610 | 641 | 481 | 565 | -52 | -8.4 | 13,300,200 | |
514 | 627 | 473 | 617 | +96 | +18.4 | 14,105,200 | |
776 | 868 | 377 | 521 | -255 | -32.9 | 27,614,600 | |
904 | 988 | 768 | 776 | -155 | -16.6 | 13,624,300 | |
878 | 1,037 | 860 | 931 | +41 | +4.6 | 17,456,600 | |
892 | 1,022 | 869 | 890 | -8 | -0.9 | 16,155,700 | |
1,082 | 1,114 | 810 | 898 | -208 | -18.8 | 28,696,800 | |
948 | 1,135 | 907 | 1,106 | +158 | +16.7 | 16,659,400 | |
802 | 993 | 786 | 948 | +141 | +17.5 | 15,143,200 | |
1,033 | 1,081 | 763 | 807 | -154 | -16.0 | 14,677,100 | |
1,020 | 1,027 | 901 | 961 | -32 | -3.2 | 11,265,600 | |
861 | 1,018 | 843 | 993 | +125 | +14.4 | 12,255,000 |