38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,626 | 1,638 | -76 | -4.4 | 54,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,010 | 1,790 | 1,970 | -10 | -0.5 | 13,184,100 | |
2,180 | 2,340 | 1,970 | 1,980 | -200 | -9.2 | 21,540,500 | |
2,080 | 2,260 | 2,030 | 2,180 | +80 | +3.8 | 16,061,600 | |
2,010 | 2,140 | 1,830 | 2,100 | +70 | +3.4 | 14,466,400 | |
2,160 | 2,370 | 2,030 | 2,030 | -140 | -6.5 | 19,298,300 | |
2,100 | 2,170 | 2,040 | 2,170 | +70 | +3.3 | 11,784,800 | |
1,920 | 2,140 | 1,820 | 2,100 | +180 | +9.4 | 11,911,300 | |
2,020 | 2,170 | 1,900 | 1,920 | -90 | -4.5 | 11,424,500 | |
1,790 | 2,100 | 1,790 | 2,010 | +230 | +12.9 | 10,064,800 | |
1,740 | 1,890 | 1,730 | 1,780 | +40 | +2.3 | 8,561,800 | |
1,500 | 1,830 | 1,480 | 1,740 | +290 | +20.0 | 10,573,200 | |
1,680 | 1,690 | 1,350 | 1,450 | -240 | -14.2 | 14,852,900 | |
1,780 | 2,270 | 1,670 | 1,690 | -110 | -6.1 | 23,160,200 | |
1,660 | 2,040 | 1,520 | 1,800 | +140 | +8.4 | 27,458,800 | |
1,800 | 2,000 | 1,630 | 1,660 | -140 | -7.8 | 27,561,300 | |
1,450 | 1,900 | 1,420 | 1,800 | +350 | +24.1 | 26,772,700 | |
1,370 | 1,480 | 1,290 | 1,450 | +130 | +9.8 | 14,527,300 | |
1,100 | 1,330 | 1,080 | 1,320 | +230 | +21.1 | 8,615,300 | |
950 | 1,120 | 940 | 1,090 | +130 | +13.5 | 6,667,000 | |
880 | 980 | 870 | 960 | +60 | +6.7 | 6,319,100 | |
870 | 1,000 | 850 | 900 | +40 | +4.7 | 6,533,800 | |
960 | 1,010 | 860 | 860 | -130 | -13.1 | 6,262,000 | |
1,150 | 1,170 | 910 | 990 | -150 | -13.2 | 6,818,000 | |
1,040 | 1,170 | 970 | 1,140 | +90 | +8.6 | 10,702,400 | |
1,170 | 1,180 | 1,010 | 1,050 | -130 | -11.0 | 9,907,400 | |
1,440 | 1,450 | 1,180 | 1,180 | -260 | -18.1 | 10,807,400 | |
1,540 | 1,570 | 1,410 | 1,440 | -110 | -7.1 | 14,155,600 | |
1,320 | 1,610 | 1,310 | 1,550 | +210 | +15.7 | 13,877,100 | |
1,210 | 1,420 | 1,200 | 1,340 | +140 | +11.7 | 8,844,700 | |
1,190 | 1,290 | 1,150 | 1,200 | +40 | +3.4 | 9,744,700 |