38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,626 | 1,638 | -76 | -4.4 | 54,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,680 | 1,360 | 1,640 | +180 | +12.3 | 15,205,100 | |
1,420 | 1,530 | 1,400 | 1,460 | +50 | +3.5 | 12,038,900 | |
1,430 | 1,490 | 1,380 | 1,410 | -20 | -1.4 | 11,519,400 | |
1,390 | 1,450 | 1,340 | 1,430 | -90 | -5.9 | 16,819,700 | |
1,430 | 1,560 | 1,310 | 1,520 | +120 | +8.6 | 17,428,000 | |
1,770 | 1,800 | 1,350 | 1,400 | -380 | -21.3 | 22,497,300 | |
1,680 | 1,840 | 1,650 | 1,780 | +50 | +2.9 | 15,892,100 | |
1,680 | 1,820 | 1,420 | 1,730 | +50 | +3.0 | 18,723,900 | |
1,500 | 1,810 | 1,450 | 1,680 | +190 | +12.8 | 18,313,000 | |
1,680 | 1,700 | 1,220 | 1,490 | -170 | -10.2 | 25,807,400 | |
1,990 | 2,020 | 1,540 | 1,660 | -340 | -17.0 | 22,074,200 | |
2,000 | 2,100 | 1,840 | 2,000 | -20 | -1.0 | 14,889,700 | |
1,870 | 2,080 | 1,830 | 2,020 | +150 | +8.0 | 10,388,600 | |
1,740 | 2,090 | 1,690 | 1,870 | +150 | +8.7 | 12,946,800 | |
1,900 | 1,990 | 1,710 | 1,720 | -170 | -9.0 | 13,803,500 | |
2,050 | 2,100 | 1,700 | 1,890 | -270 | -12.5 | 13,983,700 | |
2,110 | 2,180 | 1,970 | 2,160 | +40 | +1.9 | 10,764,900 | |
2,260 | 2,370 | 2,100 | 2,120 | -120 | -5.4 | 13,883,200 | |
2,160 | 2,260 | 2,110 | 2,240 | +80 | +3.7 | 13,663,700 | |
2,030 | 2,190 | 1,930 | 2,160 | +110 | +5.4 | 21,546,100 | |
2,100 | 2,140 | 1,990 | 2,050 | -40 | -1.9 | 12,929,900 | |
1,910 | 2,140 | 1,900 | 2,090 | +160 | +8.3 | 13,508,800 | |
2,120 | 2,170 | 1,860 | 1,930 | -200 | -9.4 | 13,837,300 | |
2,260 | 2,300 | 2,020 | 2,130 | -140 | -6.2 | 16,554,300 | |
2,550 | 2,600 | 2,200 | 2,270 | -90 | -3.8 | 20,944,800 | |
2,500 | 2,590 | 2,140 | 2,360 | -110 | -4.5 | 23,613,900 | |
2,260 | 2,530 | 2,240 | 2,470 | +200 | +8.8 | 16,676,000 | |
2,080 | 2,290 | 2,000 | 2,270 | +150 | +7.1 | 9,826,200 | |
2,280 | 2,330 | 2,000 | 2,120 | -150 | -6.6 | 11,669,900 | |
1,990 | 2,270 | 1,970 | 2,270 | +300 | +15.2 | 10,106,200 |