52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | -1.7 | 1,387 | 248,500 | 18,400 | 77,400 | 4.21 | |
1,396 | +2.2 | 1,378 | 220,800 | 18,100 | 80,200 | 4.43 | |
1,366 | +6.0 | 1,342 | 341,000 | 17,300 | 84,500 | 4.88 | |
1,289 | -0.6 | 1,286 | 145,600 | 23,700 | 91,900 | 3.88 | |
1,297 | -1.6 | 1,256 | 319,100 | 22,000 | 90,800 | 4.13 | |
1,318 | -2.9 | 1,341 | 235,400 | 11,500 | 83,900 | 7.30 | |
1,358 | -1.3 | 1,364 | 222,600 | 9,500 | 78,500 | 8.26 | |
1,376 | -1.3 | 1,350 | 573,800 | 10,900 | 79,300 | 7.28 | |
1,394 | -2.7 | 1,437 | 432,900 | 6,700 | 75,100 | 11.21 | |
1,433 | +1.6 | 1,431 | 275,800 | 9,600 | 75,200 | 7.83 | |
1,411 | +0.1 | 1,405 | 269,900 | 9,000 | 76,700 | 8.52 | |
1,410 | -1.5 | 1,419 | 305,000 | 7,800 | 77,900 | 9.99 | |
1,432 | +1.9 | 1,424 | 385,500 | 7,700 | 80,400 | 10.44 | |
1,405 | +0.7 | 1,395 | 299,600 | 8,900 | 89,300 | 10.03 | |
1,395 | -0.1 | 1,391 | 384,700 | 7,900 | 89,400 | 11.32 | |
1,397 | -0.1 | 1,417 | 374,700 | 8,600 | 94,300 | 10.97 | |
1,398 | +1.4 | 1,384 | 541,900 | 8,700 | 86,000 | 9.89 | |
1,379 | -3.6 | 1,397 | 477,800 | 11,700 | 90,700 | 7.75 | |
1,430 | -5.0 | 1,459 | 447,200 | 5,300 | 80,100 | 15.11 | |
1,505 | -11.0 | 1,559 | 613,800 | 11,700 | 72,400 | 6.19 | |
1,691 | -6.3 | 1,706 | 354,300 | 12,600 | 61,000 | 4.84 | |
1,804 | +1.2 | 1,788 | 200,100 | 16,500 | 55,800 | 3.38 | |
1,783 | +0.8 | 1,808 | 296,900 | 20,500 | 60,300 | 2.94 | |
1,768 | -2.0 | 1,794 | 306,000 | 21,900 | 62,500 | 2.85 | |
1,805 | +7.4 | 1,773 | 564,500 | 23,400 | 77,300 | 3.30 | |
1,681 | -8.1 | 1,752 | 808,800 | 20,600 | 114,800 | 5.57 | |
1,829 | +3.4 | 1,805 | 409,300 | 17,900 | 116,500 | 6.51 | |
1,769 | +1.3 | 1,765 | 396,600 | 19,800 | 111,300 | 5.62 | |
1,746 | -1.6 | 1,780 | 392,100 | 16,800 | 110,700 | 6.59 | |
1,775 | +2.1 | 1,784 | 455,900 | 19,800 | 111,900 | 5.65 |