52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 470 | +9 | +2.0 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +0.7 | 697 | 352,400 | 41,200 | 510,300 | 12.39 | |
692 | -1.0 | 706 | 381,200 | 33,400 | 498,200 | 14.92 | |
699 | +2.2 | 688 | 489,500 | 10,100 | 530,500 | 52.52 | |
684 | -3.1 | 685 | 653,800 | 14,900 | 532,900 | 35.77 | |
706 | -1.0 | 705 | 526,200 | 17,300 | 533,600 | 30.84 | |
713 | +2.1 | 707 | 639,400 | 20,300 | 561,800 | 27.67 | |
698 | -0.7 | 689 | 1,014,000 | 18,400 | 585,200 | 31.80 | |
703 | -5.1 | 717 | 874,200 | 13,200 | 607,800 | 46.05 | |
741 | -0.1 | 743 | 779,000 | 11,100 | 556,000 | 50.09 | |
742 | -10.3 | 771 | 1,589,300 | 19,100 | 552,000 | 28.90 | |
827 | +7.0 | 819 | 1,284,400 | 13,100 | 498,400 | 38.05 | |
773 | +1.0 | 772 | 453,200 | 6,700 | 582,000 | 86.87 | |
765 | -2.2 | 771 | 520,400 | 6,700 | 597,000 | 89.10 | |
782 | +3.2 | 755 | 996,100 | 9,900 | 589,500 | 59.55 | |
758 | -2.7 | 758 | 1,019,500 | 13,200 | 556,700 | 42.17 | |
779 | -4.2 | 799 | 766,400 | 10,200 | 513,400 | 50.33 | |
813 | -2.5 | 814 | 284,300 | 35,000 | 448,300 | 12.81 | |
834 | +1.8 | 827 | 850,500 | 35,600 | 453,800 | 12.75 | |
819 | +1.6 | 806 | 687,300 | 47,500 | 448,000 | 9.43 | |
806 | +0.8 | 803 | 376,400 | 47,100 | 440,900 | 9.36 | |
800 | +4.7 | 784 | 376,500 | 46,400 | 460,000 | 9.91 | |
764 | -3.9 | 776 | 438,500 | 47,500 | 497,400 | 10.47 | |
795 | +0.9 | 800 | 282,600 | 45,500 | 444,800 | 9.78 | |
788 | -1.1 | 800 | 340,900 | 47,000 | 447,300 | 9.52 | |
797 | +1.7 | 802 | 345,300 | 44,600 | 452,800 | 10.15 | |
784 | -2.4 | 786 | 294,600 | 44,100 | 477,300 | 10.82 | |
803 | +4.4 | 806 | 831,400 | 35,200 | 471,300 | 13.39 | |
769 | -1.9 | 772 | 837,700 | 34,700 | 499,700 | 14.40 | |
784 | -0.6 | 783 | 686,200 | 35,500 | 480,600 | 13.54 | |
789 | -1.0 | 783 | 744,800 | 39,100 | 487,900 | 12.48 |