6986 双葉電子工業 東証1 09:10
2,020円
前日比
-33 (-1.61%)
比較される銘柄: パナソニックアルプスTDK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.72 4.36 1.90
昨年来高値: 2,119 (16/05/30)
昨年来安値: 1,273 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,027 2,033 2,016 2,020 -33 -1.6 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,067 2,068 2,049 2,053 -8 -0.4 91,200
17/02/23 2,040 2,062 2,036 2,061 +31 +1.5 119,300
17/02/22 2,043 2,043 2,018 2,030 -11 -0.5 123,600
17/02/21 2,023 2,043 2,014 2,041 +23 +1.1 71,200
17/02/20 2,003 2,019 1,998 2,018 +5 +0.2 65,200
17/02/17 2,011 2,014 1,998 2,013 -4 -0.2 73,800
17/02/16 2,019 2,022 1,986 2,017 +7 +0.3 131,500
17/02/15 2,017 2,018 2,000 2,010 +17 +0.9 69,000
17/02/14 1,986 2,010 1,986 1,993 +20 +1.0 171,400
17/02/13 1,949 1,980 1,940 1,973 +41 +2.1 113,100
17/02/10 1,921 1,940 1,915 1,932 +40 +2.1 120,200
17/02/09 1,911 1,921 1,885 1,892 -74 -3.8 284,800
17/02/08 1,945 1,966 1,913 1,966 +17 +0.9 63,700
17/02/07 1,967 1,967 1,945 1,949 -18 -0.9 43,400
17/02/06 1,961 1,975 1,953 1,967 +16 +0.8 47,100
17/02/03 1,952 1,965 1,935 1,951 0 0.0 79,400
17/02/02 1,993 1,993 1,946 1,951 -27 -1.4 69,400
17/02/01 1,960 1,981 1,951 1,978 +8 +0.4 47,700
17/01/31 1,980 1,980 1,956 1,970 -19 -1.0 72,100
17/01/30 1,983 1,994 1,970 1,989 +7 +0.4 87,200
17/01/27 1,995 2,003 1,973 1,982 +7 +0.4 96,800
17/01/26 1,971 1,982 1,960 1,975 +18 +0.9 80,200
17/01/25 1,940 1,962 1,940 1,957 +21 +1.1 73,100
17/01/24 1,938 1,944 1,928 1,936 -2 -0.1 49,500
17/01/23 1,950 1,955 1,938 1,938 -17 -0.9 71,200
17/01/20 1,950 1,967 1,940 1,955 +6 +0.3 74,500
17/01/19 1,950 1,965 1,941 1,949 +23 +1.2 77,400
17/01/18 1,924 1,934 1,903 1,926 -8 -0.4 76,800
17/01/17 1,968 1,971 1,934 1,934 -31 -1.6 64,000

日経平均