6986 双葉電子工業 東証1 15:00
1,963円
前日比
-12 (-0.61%)
比較される銘柄: パナソニックアルプスTDK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
208 0.70 4.48 0.85
年初来高値: 2,115 (17/03/17)
年初来安値: 1,856 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,988 1,988 1,962 1,963 -12 -0.6 116,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,964 1,980 1,961 1,975 +13 +0.7 83,500
17/06/26 1,970 1,984 1,960 1,962 +4 +0.2 87,300
17/06/23 1,968 1,976 1,952 1,958 -9 -0.5 82,400
17/06/22 1,959 1,977 1,957 1,967 +8 +0.4 100,100
17/06/21 1,952 1,968 1,945 1,959 +1 +0.1 103,300
17/06/20 1,968 1,971 1,958 1,958 +2 +0.1 99,800
17/06/19 1,930 1,957 1,930 1,956 +23 +1.2 110,800
17/06/16 1,947 1,951 1,921 1,933 -6 -0.3 138,600
17/06/15 1,957 1,972 1,939 1,939 -18 -0.9 76,900
17/06/14 1,970 1,984 1,957 1,957 +8 +0.4 118,800
17/06/13 1,950 1,962 1,949 1,949 -6 -0.3 53,200
17/06/12 1,957 1,963 1,950 1,955 +3 +0.2 63,500
17/06/09 1,953 1,964 1,937 1,952 0 0.0 129,100
17/06/08 1,964 1,971 1,951 1,952 -12 -0.6 78,500
17/06/07 1,956 1,971 1,953 1,964 +5 +0.3 82,100
17/06/06 1,986 1,990 1,959 1,959 -24 -1.2 88,300
17/06/05 1,973 1,989 1,968 1,983 +10 +0.5 99,300
17/06/02 1,949 1,974 1,949 1,973 +33 +1.7 116,400
17/06/01 1,923 1,942 1,922 1,940 +26 +1.4 94,200
17/05/31 1,915 1,924 1,910 1,914 -4 -0.2 98,700
17/05/30 1,908 1,923 1,904 1,918 +8 +0.4 85,200
17/05/29 1,916 1,923 1,908 1,910 -5 -0.3 73,600
17/05/26 1,932 1,932 1,911 1,915 -15 -0.8 95,400
17/05/25 1,909 1,939 1,907 1,930 +35 +1.8 118,300
17/05/24 1,917 1,917 1,892 1,895 -4 -0.2 103,600
17/05/23 1,923 1,924 1,895 1,899 -13 -0.7 92,600
17/05/22 1,922 1,928 1,907 1,912 +3 +0.2 109,700
17/05/19 1,920 1,920 1,891 1,909 -8 -0.4 154,800
17/05/18 1,932 1,945 1,915 1,917 -41 -2.1 122,400

日経平均