52週高値 | 593 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 453 | 461 | 0 | 0.0 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 497 | 500 | +4 | +0.8 | 92,100 | |
507 | 507 | 496 | 496 | -9 | -1.8 | 105,400 | |
501 | 505 | 493 | 505 | +4 | +0.8 | 67,500 | |
504 | 504 | 495 | 501 | -6 | -1.2 | 143,600 | |
501 | 511 | 501 | 507 | +1 | +0.2 | 90,600 | |
515 | 515 | 504 | 506 | -10 | -1.9 | 100,400 | |
506 | 517 | 506 | 516 | +5 | +1.0 | 119,500 | |
506 | 516 | 506 | 511 | +2 | +0.4 | 99,600 | |
503 | 512 | 499 | 509 | +5 | +1.0 | 138,300 | |
505 | 506 | 499 | 504 | -1 | -0.2 | 145,600 | |
512 | 512 | 502 | 505 | -10 | -1.9 | 65,400 | |
513 | 518 | 512 | 515 | +2 | +0.4 | 59,500 | |
515 | 517 | 511 | 513 | +1 | +0.2 | 65,700 | |
516 | 517 | 511 | 512 | -2 | -0.4 | 52,900 | |
513 | 517 | 508 | 514 | +6 | +1.2 | 84,200 | |
515 | 515 | 507 | 508 | -11 | -2.1 | 81,400 | |
517 | 521 | 515 | 519 | +3 | +0.6 | 84,200 | |
501 | 516 | 501 | 516 | +14 | +2.8 | 114,000 | |
499 | 504 | 497 | 502 | +8 | +1.6 | 71,100 | |
500 | 501 | 493 | 494 | -2 | -0.4 | 79,900 | |
505 | 505 | 493 | 496 | -9 | -1.8 | 123,600 | |
506 | 506 | 498 | 505 | +4 | +0.8 | 142,100 | |
502 | 505 | 499 | 501 | -3 | -0.6 | 90,000 | |
504 | 507 | 499 | 504 | -2 | -0.4 | 113,600 | |
507 | 509 | 504 | 506 | -2 | -0.4 | 70,900 | |
512 | 512 | 508 | 508 | -8 | -1.6 | 65,200 | |
512 | 518 | 510 | 516 | +7 | +1.4 | 77,100 | |
509 | 513 | 506 | 509 | +3 | +0.6 | 88,000 | |
513 | 516 | 506 | 506 | -11 | -2.1 | 180,900 | |
515 | 517 | 511 | 517 | +1 | +0.2 | 52,400 |