52週高値 | 593 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 453 | 461 | 0 | 0.0 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 565 | 555 | 558 | -4 | -0.7 | 105,500 | |
564 | 566 | 558 | 562 | -5 | -0.9 | 74,200 | |
555 | 570 | 555 | 567 | +14 | +2.5 | 59,200 | |
562 | 566 | 549 | 553 | -8 | -1.4 | 97,100 | |
565 | 571 | 559 | 561 | -8 | -1.4 | 127,900 | |
580 | 593 | 565 | 569 | -9 | -1.6 | 209,400 | |
585 | 588 | 575 | 578 | -2 | -0.3 | 174,300 | |
568 | 580 | 565 | 580 | +16 | +2.8 | 168,200 | |
558 | 564 | 557 | 564 | +8 | +1.4 | 89,600 | |
549 | 557 | 546 | 556 | +8 | +1.5 | 157,100 | |
541 | 558 | 541 | 548 | +7 | +1.3 | 166,000 | |
540 | 542 | 536 | 541 | +2 | +0.4 | 95,700 | |
543 | 548 | 536 | 539 | +1 | +0.2 | 117,500 | |
514 | 538 | 514 | 538 | +27 | +5.3 | 197,100 | |
505 | 513 | 502 | 511 | +3 | +0.6 | 50,700 | |
507 | 509 | 506 | 508 | +2 | +0.4 | 44,500 | |
506 | 509 | 504 | 506 | -4 | -0.8 | 26,000 | |
511 | 512 | 505 | 510 | -1 | -0.2 | 59,200 | |
505 | 516 | 505 | 511 | +5 | +1.0 | 99,200 | |
500 | 506 | 497 | 506 | +7 | +1.4 | 82,000 | |
498 | 501 | 491 | 499 | +1 | +0.2 | 71,500 | |
492 | 498 | 492 | 498 | +1 | +0.2 | 61,500 | |
493 | 500 | 492 | 497 | +6 | +1.2 | 56,000 | |
498 | 498 | 487 | 491 | -6 | -1.2 | 71,000 | |
495 | 498 | 491 | 497 | +6 | +1.2 | 82,600 | |
491 | 493 | 490 | 491 | -2 | -0.4 | 51,900 | |
492 | 498 | 492 | 493 | +3 | +0.6 | 79,500 | |
482 | 490 | 480 | 490 | +4 | +0.8 | 107,100 | |
485 | 489 | 484 | 486 | 0 | 0.0 | 61,300 | |
493 | 493 | 486 | 486 | -10 | -2.0 | 101,300 |